Etusivu Tutki Apua
Kirjaudu sisään
daole
/
rpa-robot
2
0
Fork 0
Tiedostot Ongelmat 0 Pull-pyynnöt 0 Wiki
Puu: f71e00f1c6
Haarat Tagit
rpa-robot
/
public
/
javascripts
/
local.js

local.js 108 KB
Historia Raaka

123456789101112131415161718192021222324252627282930313233343536373839404142434445464748495051525354555657585960616263646566676869707172737475767778798081828384858687888990919293949596979899100101102103104105106107108109110111112113114115116117118119120121122123124125126127128129130131132133134135136137138139140141142143144145146147148149150151152153154155156157158159160161162163164165166167168169170171172173174175176177178179180181182183184185186187188189190191192193194195196197198199200201202203204205206207208209210211212213214215216217218219220221222223224225226227228229230231232233234235236237238239240241242243244245246247248249250251252253254255256257258259260261262263264265266267268269270271272273274275276277278279280281282283284285286287288289290291292293294295296297298299300301302303304305306307308309310311312313314315316317318319320321322323324325326327328329330331332333334335336337338339340341342343344345346347348349350351352353354355356357358359360361362363364365366367368369370371372373374375376377378379380381382383384385386387388389390391392393394395396397398399400401402403404405406407408409410411412413414415416417418419420421422423424425426427428429430431432433434435436437438439440441442443444445446447448449450451452453454455456457458459460461462463464465466467468469470471472473474475476477478479480481482483484485486487488489490491492493494495496497498499500501502503504505506507508509510511512513514515516517518519520521522523524525526527528529530531532533534535536537538539540541542543544545546547548549550551552553554555556557558559560561562563564565566567568569570571572573574575576577578579580581582583584585586587588589590591592593594595596597598599600601602603604605606607608609610611612613614615616617618619620621622623624625626627628629630631632633634635636637638639640641642643644645646647648649650651652653654655656657658659660661662663664665666667668669670671672673674675676677678679680681682683684685686687688689690691692693694695696697698699700701702703704705706707708709710711712713714715716717718719720721722723724725726727728729730731732733734735736737738739740741742743744745746747748749750751752753754755756757758759760761762763764765766767768769770771772773774775776777778779780781782783784785786787788789790791792793794795796797798799800801802803804805806807808809810811812813814815816817818819820821822823824825826827828829830831832833834835836837838839840841842843844845846847848849850851852853854855856857858859860861862863864865866867868869870871872873874875876877878879880881882883884885886887888889890891892893894895896897898899900901902903904905906907908909910911912913914915916917918919920921922923924925926927928929930931932933934935936937 
  1. let jsonline = `235\t
    2. 

  2. 19:10:00.173
    3. 

  3. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81487.9,"H":81487.9,"L":81487.9,"V":0.0,"M":0.0,"UpdateTime":1741691400}}]}\t217\t
    4. 

  4. 19:10:00.173
    5. 

  5. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81487.9,"H":81487.9,"L":81487.9,"V":0.00080024,"M":65.2098771,"UpdateTime":1741691400}}]}\t231\t
    6. 

  6. 19:10:00.198
    7. 

  7. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81487.9,"H":81487.9,"L":81487.9,"V":0.00160046,"M":130.41812443,"UpdateTime":1741691400}}]}\t233\t
    8. 

  8. 19:10:00.198
    9. 

  9. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81496.0,"H":81496.0,"L":81487.9,"V":0.01709292,"M":1392.89441252,"UpdateTime":1741691400}}]}\t234\t
    10. 

  10. 19:10:00.348
    11. 

  11. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81497.1,"H":81497.1,"L":81487.9,"V":0.02615404,"M":2131.34941527,"UpdateTime":1741691400}}]}\t234\t
    12. 

  12. 19:10:01.014
    13. 

  13. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81497.1,"H":81497.1,"L":81487.9,"V":0.02695428,"M":2196.56665457,"UpdateTime":1741691401}}]}\t234\t
    14. 

  14. 19:10:01.213
    15. 

  15. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81497.1,"H":81497.1,"L":81487.9,"V":0.02855472,"M":2326.9978733,"UpdateTime":1741691401}}]}\t233\t
    16. 

  16. 19:10:01.374
    17. 

  17. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81497.9,"H":81497.9,"L":81487.9,"V":0.0317554,"M":2587.84529157,"UpdateTime":1741691401}}]}\t233\t
    18. 

  18. 19:10:01.921
    19. 

  19. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81497.9,"H":81497.9,"L":81487.9,"V":0.12204974,"M":9946.64438345,"UpdateTime":1741691402}}]}\t234\t
    20. 

  20. 19:10:02.224
    21. 

  21. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81497.9,"H":81497.9,"L":81487.9,"V":0.12285002,"M":10011.86552286,"UpdateTime":1741691402}}]}\t235\t
    22. 

  22. 19:10:02.224
    23. 

  23. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81498.0,"H":81498.0,"L":81487.9,"V":0.13405252,"M":10924.84638777,"UpdateTime":1741691402}}]}\t235\t
    24. 

  24. 19:10:02.300
    25. 

  25. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81498.0,"H":81498.0,"L":81487.9,"V":0.15113958,"M":12317.40760365,"UpdateTime":1741691402}}]}\t235\t
    26. 

  26. 19:10:02.301
    27. 

  27. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81498.0,"H":81498.0,"L":81487.9,"V":0.19327508,"M":15751.36658265,"UpdateTime":1741691402}}]}\t235\t
    28. 

  28. 19:10:02.427
    29. 

  29. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81512.1,"H":81512.1,"L":81487.9,"V":0.20207816,"M":16468.84513285,"UpdateTime":1741691402}}]}\t235\t
    30. 

  30. 19:10:02.489
    31. 

  31. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81517.2,"H":81517.2,"L":81487.9,"V":0.22448466,"M":18295.31129966,"UpdateTime":1741691403}}]}\t235\t
    32. 

  32. 19:10:03.093
    33. 

  33. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81517.2,"H":81517.2,"L":81487.9,"V":0.22528486,"M":18360.5413631,"UpdateTime":1741691403}}]}\t234\t
    34. 

  34. 19:10:03.110
    35. 

  35. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81517.2,"H":81517.2,"L":81487.9,"V":0.22608522,"M":18425.78446929,"UpdateTime":1741691403}}]}\t235\t
    36. 

  36. 19:10:03.143
    37. 

  37. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81517.2,"H":81517.2,"L":81487.9,"V":0.2292859,"M":18686.69494098,"UpdateTime":1741691403}}]}\t234\t
    38. 

  38. 19:10:03.173
    39. 

  39. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81517.2,"H":81517.2,"L":81487.9,"V":0.2340871,"M":19078.07532162,"UpdateTime":1741691403}}]}\t234\t
    40. 

  40. 19:10:03.314
    41. 

  41. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81517.2,"H":81517.2,"L":81487.9,"V":0.24439054,"M":19917.98290079,"UpdateTime":1741691403}}]}\t235\t
    42. 

  42. 19:10:03.339
    43. 

  43. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81526.0,"H":81526.0,"L":81487.9,"V":0.24759166,"M":20178.93628129,"UpdateTime":1741691403}}]}\t235\t
    44. 

  44. 19:10:03.450
    45. 

  45. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81526.0,"H":81526.0,"L":81487.9,"V":0.25239336,"M":20570.39967549,"UpdateTime":1741691403}}]}\t235\t
    46. 

  46. 19:10:03.505
    47. 

  47. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81531.1,"H":81531.1,"L":81487.9,"V":0.28559168,"M":23276.93407293,"UpdateTime":1741691403}}]}\t235\t
    48. 

  48. 19:10:03.695
    49. 

  49. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81532.8,"H":81532.8,"L":81487.9,"V":0.29412606,"M":23972.75282245,"UpdateTime":1741691403}}]}\t235\t
    50. 

  50. 19:10:03.850
    51. 

  51. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81532.8,"H":81532.8,"L":81487.9,"V":0.29492638,"M":24038.00515295,"UpdateTime":1741691403}}]}\t235\t
    52. 

  52. 19:10:03.962
    53. 

  53. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81532.8,"H":81532.8,"L":81487.9,"V":0.2957267,"M":24103.25748345,"UpdateTime":1741691403}}]}\t234\t
    54. 

  54. 19:10:04.069
    55. 

  55. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81532.8,"H":81532.8,"L":81487.9,"V":0.4475227,"M":36479.61039225,"UpdateTime":1741691404}}]}\t234\t
    56. 

  56. 19:10:04.169
    57. 

  57. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81532.8,"H":81532.8,"L":81487.9,"V":0.44832278,"M":36544.84315487,"UpdateTime":1741691404}}]}\t235\t
    58. 

  58. 19:10:04.170
    59. 

  59. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81532.8,"H":81532.8,"L":81487.9,"V":0.4595263,"M":37458.29751033,"UpdateTime":1741691404}}]}\t234\t
    60. 

  60. 19:10:04.228
    61. 

  61. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81532.8,"H":81532.8,"L":81487.9,"V":0.47822102,"M":38982.53037714,"UpdateTime":1741691404}}]}\t235\t
    62. 

  62. 19:10:04.292
    63. 

  63. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81532.8,"H":81532.8,"L":81487.9,"V":0.48382282,"M":39439.26081618,"UpdateTime":1741691404}}]}\t235\t
    64. 

  64. 19:10:04.360
    65. 

  65. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81532.8,"H":81532.8,"L":81487.9,"V":0.48462294,"M":39504.49684012,"UpdateTime":1741691404}}]}\t235\t
    66. 

  66. 19:10:04.382
    67. 

  67. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81532.8,"H":81532.8,"L":81487.9,"V":0.4862234,"M":39634.98682521,"UpdateTime":1741691404}}]}\t234\t
    68. 

  68. 19:10:04.425
    69. 

  69. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81541.4,"H":81541.4,"L":81487.9,"V":0.48782378,"M":39765.48405094,"UpdateTime":1741691404}}]}\t235\t
    70. 

  70. 19:10:04.731
    71. 

  71. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81546.5,"H":81546.5,"L":81487.9,"V":0.48942416,"M":39895.9853582,"UpdateTime":1741691404}}]}\t234\t
    72. 

  72. 19:10:04.854
    73. 

  73. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81549.9,"H":81549.9,"L":81487.9,"V":0.50817762,"M":41425.26982538,"UpdateTime":1741691405}}]}\t235\t
    74. 

  74. 19:10:05.174
    75. 

  75. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81549.9,"H":81549.9,"L":81487.9,"V":0.50977814,"M":41555.79207133,"UpdateTime":1741691405}}]}\t235\t
    76. 

  76. 19:10:05.360
    77. 

  77. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81549.9,"H":81549.9,"L":81487.9,"V":0.5113784,"M":41686.2931143,"UpdateTime":1741691405}}]}\t233\t
    78. 

  78. 19:10:05.387
    79. 

  79. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81549.9,"H":81549.9,"L":81487.9,"V":0.5121788,"M":41751.56565426,"UpdateTime":1741691405}}]}\t234\t
    80. 

  80. 19:10:05.397
    81. 

  81. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81549.9,"H":81549.9,"L":81487.9,"V":0.51297908,"M":41816.82840824,"UpdateTime":1741691405}}]}\t235\t
    82. 

  82. 19:10:05.398
    83. 

  83. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81549.9,"H":81549.9,"L":81487.9,"V":0.51537966,"M":42012.59546718,"UpdateTime":1741691405}}]}\t235\t
    84. 

  84. 19:10:05.413
    85. 

  85. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81549.9,"H":81549.9,"L":81487.9,"V":0.51778028,"M":42208.36578812,"UpdateTime":1741691405}}]}\t235\t
    86. 

  86. 19:10:05.417
    87. 

  87. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81549.9,"H":81549.9,"L":81487.9,"V":0.5201813,"M":42404.16872901,"UpdateTime":1741691405}}]}\t234\t
    88. 

  88. 19:10:05.423
    89. 

  89. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81549.9,"H":81549.9,"L":81487.9,"V":0.52098158,"M":42469.43148299,"UpdateTime":1741691405}}]}\t235\t
    90. 

  90. 19:10:05.435
    91. 

  91. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81546.5,"H":81549.9,"L":81487.9,"V":0.5289832,"M":43121.95223211,"UpdateTime":1741691405}}]}\t234\t
    92. 

  92. 19:10:05.629
    93. 

  93. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81546.6,"H":81549.9,"L":81487.9,"V":0.53180984,"M":43352.4550335,"UpdateTime":1741691405}}]}\t234\t
    94. 

  94. 19:10:05.765
    95. 

  95. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81546.6,"H":81549.9,"L":81487.9,"V":0.53260992,"M":43417.69883723,"UpdateTime":1741691405}}]}\t235\t
    96. 

  96. 19:10:05.832
    97. 

  97. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81546.6,"H":81549.9,"L":81487.9,"V":0.53341014,"M":43482.95405748,"UpdateTime":1741691405}}]}\t235\t
    98. 

  98. 19:10:06.071
    99. 

  99. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81546.6,"H":81549.9,"L":81487.9,"V":0.53501044,"M":43613.45308146,"UpdateTime":1741691406}}]}\t235\t
    100. 

  100. 19:10:06.126
    101. 

  101. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81546.6,"H":81549.9,"L":81487.9,"V":0.53581084,"M":43678.7229801,"UpdateTime":1741691406}}]}\t234\t
    102. 

  102. 19:10:06.127
    103. 

  103. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81546.6,"H":81549.9,"L":81487.9,"V":1.51207706,"M":123289.91391595,"UpdateTime":1741691406}}]}\t236\t
    104. 

  104. 19:10:06.163
    105. 

  105. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81546.6,"H":81549.9,"L":81487.9,"V":1.53741144,"M":125355.84646806,"UpdateTime":1741691406}}]}\t236\t
    106. 

  106. 19:10:06.230
    107. 

  107. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81546.5,"H":81549.9,"L":81487.9,"V":1.5398118,"M":125551.58750481,"UpdateTime":1741691406}}]}\t235\t
    108. 

  108. 19:10:06.395
    109. 

  109. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81546.5,"H":81549.9,"L":81487.9,"V":1.54061212,"M":125616.85079969,"UpdateTime":1741691406}}]}\t236\t
    110. 

  110. 19:10:06.473
    111. 

  111. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81546.5,"H":81549.9,"L":81487.9,"V":1.7384831,"M":141752.53667026,"UpdateTime":1741691407}}]}\t235\t
    112. 

  112. 19:10:07.214
    113. 

  113. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81546.5,"H":81549.9,"L":81487.9,"V":1.73928344,"M":141817.80159607,"UpdateTime":1741691407}}]}\t236\t
    114. 

  114. 19:10:07.251
    115. 

  115. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81546.5,"H":81549.9,"L":81487.9,"V":1.74088358,"M":141948.28741258,"UpdateTime":1741691407}}]}\t236\t
    116. 

  116. 19:10:07.330
    117. 

  117. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81546.5,"H":81549.9,"L":81487.9,"V":1.74168382,"M":142013.54418374,"UpdateTime":1741691407}}]}\t236\t
    118. 

  118. 19:10:07.381
    119. 

  119. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81546.5,"H":81549.9,"L":81487.9,"V":1.74248392,"M":142078.78953839,"UpdateTime":1741691407}}]}\t236\t
    120. 

  120. 19:10:07.455
    121. 

  121. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81546.5,"H":81549.9,"L":81487.9,"V":1.74488472,"M":142274.56637559,"UpdateTime":1741691407}}]}\t236\t
    122. 

  122. 19:10:07.730
    123. 

  123. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81546.5,"H":81549.9,"L":81487.9,"V":1.751867,"M":142843.94687161,"UpdateTime":1741691407}}]}\t234\t
    124. 

  124. 19:10:07.967
    125. 

  125. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81546.6,"H":81549.9,"L":81487.9,"V":1.75346764,"M":142974.47362143,"UpdateTime":1741691408}}]}\t236\t
    126. 

  126. 19:10:08.171
    127. 

  127. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81546.6,"H":81549.9,"L":81487.9,"V":1.7542677,"M":143039.71579423,"UpdateTime":1741691408}}]}\t235\t
    128. 

  128. 19:10:08.172
    129. 

  129. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81546.6,"H":81549.9,"L":81487.9,"V":1.76066938,"M":143561.75103252,"UpdateTime":1741691408}}]}\t236\t
    130. 

  130. 19:10:08.229
    131. 

  131. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81546.6,"H":81549.9,"L":81487.9,"V":1.76226956,"M":143692.24027091,"UpdateTime":1741691408}}]}\t236\t
    132. 

  132. 19:10:08.242
    133. 

  133. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81558.0,"H":81558.0,"L":81487.9,"V":1.76466974,"M":143887.98495089,"UpdateTime":1741691408}}]}\t236\t
    134. 

  134. 19:10:08.262
    135. 

  135. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81545.6,"H":81558.0,"L":81487.9,"V":1.76546986,"M":143953.23121636,"UpdateTime":1741691408}}]}\t236\t
    136. 

  136. 19:10:08.682
    137. 

  137. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81558.1,"H":81558.1,"L":81487.9,"V":1.77630846,"M":144837.16403591,"UpdateTime":1741691408}}]}\t236\t
    138. 

  138. 19:10:09.072
    139. 

  139. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81558.1,"H":81558.1,"L":81487.9,"V":1.7787088,"M":145032.93120567,"UpdateTime":1741691409}}]}\t235\t
    140. 

  140. 19:10:09.245
    141. 

  141. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81558.1,"H":81558.1,"L":81487.9,"V":1.77950912,"M":145098.20378426,"UpdateTime":1741691409}}]}\t236\t
    142. 

  142. 19:10:09.268
    143. 

  143. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81558.1,"H":81558.1,"L":81487.9,"V":1.78190964,"M":145293.98563447,"UpdateTime":1741691409}}]}\t236\t
    144. 

  144. 19:10:09.282
    145. 

  145. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81558.1,"H":81558.1,"L":81487.9,"V":1.78431066,"M":145489.80826373,"UpdateTime":1741691409}}]}\t236\t
    146. 

  146. 19:10:09.334
    147. 

  147. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81558.1,"H":81558.1,"L":81487.9,"V":1.80668562,"M":147314.66748891,"UpdateTime":1741691409}}]}\t236\t
    148. 

  148. 19:10:09.353
    149. 

  149. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81558.2,"H":81558.2,"L":81487.9,"V":1.81381268,"M":147895.9376738,"UpdateTime":1741691409}}]}\t235\t
    150. 

  150. 19:10:09.903
    151. 

  151. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81559.8,"H":81559.8,"L":81487.9,"V":1.81541294,"M":148026.45327929,"UpdateTime":1741691409}}]}\t236\t
    152. 

  152. 19:10:10.068
    153. 

  153. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81559.8,"H":81559.8,"L":81487.9,"V":1.85434294,"M":151201.57629329,"UpdateTime":1741691410}}]}\t236\t
    154. 

  154. 19:10:10.151
    155. 

  155. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81559.8,"H":81559.8,"L":81487.9,"V":1.85514306,"M":151266.83392046,"UpdateTime":1741691410}}]}\t236\t
    156. 

  156. 19:10:10.152
    157. 

  157. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81559.8,"H":81559.8,"L":81487.9,"V":1.89676688,"M":154661.6643549,"UpdateTime":1741691410}}]}\t235\t
    158. 

  158. 19:10:10.228
    159. 

  159. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81559.8,"H":81559.8,"L":81487.9,"V":1.89996756,"M":154922.71117556,"UpdateTime":1741691410}}]}\t236\t
    160. 

  160. 19:10:10.228
    161. 

  161. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81559.8,"H":81559.8,"L":81487.9,"V":1.90871716,"M":155636.32680164,"UpdateTime":1741691410}}]}\t236\t
    162. 

  162. 19:10:10.236
    163. 

  163. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81559.8,"H":81559.8,"L":81487.9,"V":1.9103173,"M":155766.83390001,"UpdateTime":1741691410}}]}\t235\t
    164. 

  164. 19:10:10.263
    165. 

  165. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81559.8,"H":81559.8,"L":81487.9,"V":1.91671882,"M":156288.94059091,"UpdateTime":1741691410}}]}\t236\t
    166. 

  166. 19:10:10.324
    167. 

  167. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81570.5,"H":81570.5,"L":81487.9,"V":1.95733852,"M":159602.10004431,"UpdateTime":1741691410}}]}\t236\t
    168. 

  168. 19:10:10.538
    169. 

  169. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81570.5,"H":81570.5,"L":81487.9,"V":1.97059984,"M":160683.83254737,"UpdateTime":1741691410}}]}\t236\t
    170. 

  170. 19:10:10.632
    171. 

  171. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81574.6,"H":81574.6,"L":81487.9,"V":1.98688406,"M":162012.19121478,"UpdateTime":1741691410}}]}\t236\t
    172. 

  172. 19:10:10.745
    173. 

  173. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81574.8,"H":81574.8,"L":81487.9,"V":2.00808218,"M":163741.42010476,"UpdateTime":1741691410}}]}\t236\t
    174. 

  174. 19:10:11.074
    175. 

  175. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81574.8,"H":81574.8,"L":81487.9,"V":2.00888224,"M":163806.68483924,"UpdateTime":1741691411}}]}\t236\t
    176. 

  176. 19:10:11.246
    177. 

  177. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81575.9,"H":81575.9,"L":81487.9,"V":2.0096825,"M":163871.96676898,"UpdateTime":1741691411}}]}\t235\t
    178. 

  178. 19:10:11.292
    179. 

  179. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81575.9,"H":81575.9,"L":81487.9,"V":2.01048266,"M":163937.24054112,"UpdateTime":1741691411}}]}\t236\t
    180. 

  180. 19:10:11.413
    181. 

  181. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81583.9,"H":81583.9,"L":81487.9,"V":2.01368374,"M":164198.39713173,"UpdateTime":1741691411}}]}\t236\t
    182. 

  182. 19:10:11.652
    183. 

  183. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81583.9,"H":81583.9,"L":81487.9,"V":2.01848488,"M":164590.09285738,"UpdateTime":1741691411}}]}\t236\t
    184. 

  184. 19:10:11.949
    185. 

  185. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81583.9,"H":81583.9,"L":81487.9,"V":2.02328594,"M":164981.78205631,"UpdateTime":1741691411}}]}\t236\t
    186. 

  186. 19:10:12.063
    187. 

  187. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81583.9,"H":81583.9,"L":81487.9,"V":2.02568678,"M":165177.65194679,"UpdateTime":1741691412}}]}\t236\t
    188. 

  188. 19:10:12.115
    189. 

  189. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81583.9,"H":81583.9,"L":81487.9,"V":2.02648718,"M":165242.95170035,"UpdateTime":1741691412}}]}\t236\t
    190. 

  190. 19:10:12.128
    191. 

  191. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81583.9,"H":81583.9,"L":81487.9,"V":2.02728758,"M":165308.25145391,"UpdateTime":1741691412}}]}\t236\t
    192. 

  192. 19:10:12.385
    193. 

  193. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81583.9,"H":81583.9,"L":81487.9,"V":2.04303566,"M":166593.04123782,"UpdateTime":1741691413}}]}\t236\t
    194. 

  194. 19:10:13.106
    195. 

  195. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81583.9,"H":81583.9,"L":81487.9,"V":2.04383594,"M":166658.33120131,"UpdateTime":1741691413}}]}\t236\t
    196. 

  196. 19:10:13.109
    197. 

  197. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81583.9,"H":81583.9,"L":81487.9,"V":2.04543642,"M":166788.90460159,"UpdateTime":1741691413}}]}\t236\t
    198. 

  198. 19:10:13.386
    199. 

  199. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81583.9,"H":81583.9,"L":81487.9,"V":2.0462367,"M":166854.19456508,"UpdateTime":1741691413}}]}\t235\t
    200. 

  200. 19:10:13.394
    201. 

  201. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81590.0,"H":81590.0,"L":81487.9,"V":2.12379514,"M":173181.76338002,"UpdateTime":1741691413}}]}\t236\t
    202. 

  202. 19:10:13.699
    203. 

  203. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81590.0,"H":81590.0,"L":81487.9,"V":2.12459528,"M":173247.04680262,"UpdateTime":1741691413}}]}\t236\t
    204. 

  204. 19:10:13.757
    205. 

  205. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81592.5,"H":81592.5,"L":81487.9,"V":2.12539544,"M":173312.33385742,"UpdateTime":1741691413}}]}\t236\t
    206. 

  206. 19:10:13.893
    207. 

  207. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81592.5,"H":81592.5,"L":81487.9,"V":2.32679574,"M":189745.08783517,"UpdateTime":1741691414}}]}\t236\t
    208. 

  208. 19:10:14.167
    209. 

  209. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81592.5,"H":81592.5,"L":81487.9,"V":2.3275958,"M":189810.36673072,"UpdateTime":1741691414}}]}\t235\t
    210. 

  210. 19:10:14.244
    211. 

  211. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81592.5,"H":81592.5,"L":81487.9,"V":2.32839612,"M":189875.66684032,"UpdateTime":1741691414}}]}\t236\t
    212. 

  212. 19:10:14.292
    213. 

  213. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81592.5,"H":81592.5,"L":81487.9,"V":2.32919638,"M":189940.96205437,"UpdateTime":1741691414}}]}\t236\t
    214. 

  214. 19:10:14.435
    215. 

  215. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81592.5,"H":81592.5,"L":81487.9,"V":2.33125658,"M":190109.05892287,"UpdateTime":1741691414}}]}\t236\t
    216. 

  216. 19:10:14.517
    217. 

  217. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81592.5,"H":81592.5,"L":81487.9,"V":2.3350568,"M":190419.12837322,"UpdateTime":1741691414}}]}\t235\t
    218. 

  218. 19:10:14.652
    219. 

  219. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81592.5,"H":81592.5,"L":81487.9,"V":2.3562368,"M":192147.25752322,"UpdateTime":1741691414}}]}\t235\t
    220. 

  220. 19:10:14.700
    221. 

  221. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81592.5,"H":81592.5,"L":81487.9,"V":2.43041898,"M":198199.96704487,"UpdateTime":1741691414}}]}\t236\t
    222. 

  222. 19:10:14.840
    223. 

  223. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81592.5,"H":81592.5,"L":81487.9,"V":2.4376209,"M":198787.58970247,"UpdateTime":1741691414}}]}\t235\t
    224. 

  224. 19:10:14.904
    225. 

  225. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81592.5,"H":81592.5,"L":81487.9,"V":2.55888838,"M":208682.10656437,"UpdateTime":1741691415}}]}\t236\t
    226. 

  226. 19:10:15.124
    227. 

  227. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81592.5,"H":81592.5,"L":81487.9,"V":2.55988838,"M":208763.69906437,"UpdateTime":1741691415}}]}\t236\t
    228. 

  228. 19:10:15.183
    229. 

  229. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81592.5,"H":81592.5,"L":81487.9,"V":2.56068844,"M":208828.97795992,"UpdateTime":1741691415}}]}\t236\t
    230. 

  230. 19:10:15.290
    231. 

  231. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81599.9,"H":81599.9,"L":81487.9,"V":2.56791404,"M":209418.5743547,"UpdateTime":1741691415}}]}\t235\t
    232. 

  232. 19:10:15.807
    233. 

  233. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81599.7,"H":81599.9,"L":81487.9,"V":2.5871191,"M":210985.70517017,"UpdateTime":1741691415}}]}\t235\t
    234. 

  234. 19:10:15.933
    235. 

  235. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81599.7,"H":81599.9,"L":81487.9,"V":2.58791922,"M":211050.99472214,"UpdateTime":1741691416}}]}\t236\t
    236. 

  236. 19:10:16.106
    237. 

  237. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81599.7,"H":81599.9,"L":81487.9,"V":2.58871954,"M":211116.30059404,"UpdateTime":1741691416}}]}\t236\t
    238. 

  238. 19:10:16.200
    239. 

  239. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81599.7,"H":81599.9,"L":81487.9,"V":2.59031976,"M":211246.87806598,"UpdateTime":1741691416}}]}\t236\t
    240. 

  240. 19:10:16.325
    241. 

  241. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81599.8,"H":81599.9,"L":81487.9,"V":2.61186856,"M":213005.25376134,"UpdateTime":1741691416}}]}\t236\t
    242. 

  242. 19:10:16.508
    243. 

  243. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81599.8,"H":81599.9,"L":81487.9,"V":2.61775674,"M":213485.72807171,"UpdateTime":1741691416}}]}\t236\t
    244. 

  244. 19:10:16.575
    245. 

  245. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81599.8,"H":81599.9,"L":81487.9,"V":2.61855708,"M":213551.03565564,"UpdateTime":1741691416}}]}\t236\t
    246. 

  246. 19:10:16.672
    247. 

  247. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81599.8,"H":81599.9,"L":81487.9,"V":2.6844496,"M":218927.85210914,"UpdateTime":1741691417}}]}\t235\t
    248. 

  248. 19:10:17.105
    249. 

  249. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81599.8,"H":81599.9,"L":81487.9,"V":2.7088396,"M":220918.07123114,"UpdateTime":1741691417}}]}\t235\t
    250. 

  250. 19:10:17.119
    251. 

  251. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81599.8,"H":81599.9,"L":81487.9,"V":2.7128408,"M":221244.5683509,"UpdateTime":1741691417}}]}\t234\t
    252. 

  252. 19:10:17.119
    253. 

  253. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81599.8,"H":81599.9,"L":81487.9,"V":2.73896502,"M":223376.29947805,"UpdateTime":1741691417}}]}\t236\t
    254. 

  254. 19:10:17.119
    255. 

  255. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81598.1,"H":81599.9,"L":81487.9,"V":2.73976506,"M":223441.58122198,"UpdateTime":1741691417}}]}\t236\t
    256. 

  256. 19:10:17.120
    257. 

  257. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81598.1,"H":81599.9,"L":81487.9,"V":2.74056538,"M":223506.88581337,"UpdateTime":1741691417}}]}\t236\t
    258. 

  258. 19:10:17.147
    259. 

  259. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81592.5,"H":81599.9,"L":81487.9,"V":2.74136578,"M":223572.19245037,"UpdateTime":1741691417}}]}\t236\t
    260. 

  260. 19:10:17.302
    261. 

  261. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81591.9,"H":81599.9,"L":81487.9,"V":2.7477681,"M":224094.56990358,"UpdateTime":1741691418}}]}\t235\t
    262. 

  262. 19:10:18.278
    263. 

  263. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81593.9,"H":81599.9,"L":81487.9,"V":2.74856836,"M":224159.86623799,"UpdateTime":1741691418}}]}\t236\t
    264. 

  264. 19:10:18.503
    265. 

  265. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81594.0,"H":81599.9,"L":81487.9,"V":2.75096868,"M":224355.71786806,"UpdateTime":1741691418}}]}\t236\t
    266. 

  266. 19:10:18.992
    267. 

  267. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81594.0,"H":81599.9,"L":81487.9,"V":2.75176904,"M":224421.0224419,"UpdateTime":1741691418}}]}\t235\t
    268. 

  268. 19:10:19.048
    269. 

  269. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81594.0,"H":81599.9,"L":81487.9,"V":2.7525693,"M":224486.31885634,"UpdateTime":1741691419}}]}\t235\t
    270. 

  270. 19:10:19.109
    271. 

  271. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81599.9,"H":81599.9,"L":81487.9,"V":2.75657028,"M":224812.79794412,"UpdateTime":1741691419}}]}\t236\t
    272. 

  272. 19:10:20.012
    273. 

  273. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81597.7,"H":81599.9,"L":81487.9,"V":2.75737066,"M":224878.10711125,"UpdateTime":1741691420}}]}\t236\t
    274. 

  274. 19:10:20.148
    275. 

  275. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81597.7,"H":81599.9,"L":81487.9,"V":2.75897106,"M":225008.69607033,"UpdateTime":1741691420}}]}\t236\t
    276. 

  276. 19:10:20.337
    277. 

  277. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81597.7,"H":81599.9,"L":81487.9,"V":2.75977128,"M":225073.99218182,"UpdateTime":1741691420}}]}\t236\t
    278. 

  278. 19:10:20.447
    279. 

  279. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81597.7,"H":81599.9,"L":81487.9,"V":2.76057166,"M":225139.30134895,"UpdateTime":1741691420}}]}\t236\t
    280. 

  280. 19:10:20.708
    281. 

  281. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81597.7,"H":81599.9,"L":81487.9,"V":2.76217206,"M":225269.89030803,"UpdateTime":1741691421}}]}\t236\t
    282. 

  282. 19:10:21.105
    283. 

  283. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81597.7,"H":81599.9,"L":81487.9,"V":2.76297214,"M":225335.17499584,"UpdateTime":1741691421}}]}\t236\t
    284. 

  284. 19:10:21.221
    285. 

  285. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81597.7,"H":81599.9,"L":81487.9,"V":2.76554612,"M":225545.20584369,"UpdateTime":1741691421}}]}\t236\t
    286. 

  286. 19:10:21.317
    287. 

  287. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81594.9,"H":81599.9,"L":81487.9,"V":2.76794664,"M":225741.07603304,"UpdateTime":1741691421}}]}\t236\t
    288. 

  288. 19:10:21.756
    289. 

  289. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81594.9,"H":81599.9,"L":81487.9,"V":2.76874672,"M":225806.35848063,"UpdateTime":1741691421}}]}\t236\t
    290. 

  290. 19:10:21.891
    291. 

  291. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81594.9,"H":81599.9,"L":81487.9,"V":2.77055092,"M":225953.57199921,"UpdateTime":1741691422}}]}\t236\t
    292. 

  292. 19:10:22.651
    293. 

  293. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81594.9,"H":81599.9,"L":81487.9,"V":2.7728213,"M":226138.82342827,"UpdateTime":1741691422}}]}\t235\t
    294. 

  294. 19:10:22.903
    295. 

  295. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81594.9,"H":81599.9,"L":81487.9,"V":2.77362146,"M":226204.11240346,"UpdateTime":1741691423}}]}\t236\t
    296. 

  296. 19:10:23.121
    297. 

  297. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81594.5,"H":81599.9,"L":81487.9,"V":2.77442176,"M":226269.41248181,"UpdateTime":1741691423}}]}\t236\t
    298. 

  298. 19:10:23.324
    299. 

  299. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81594.5,"H":81599.9,"L":81487.9,"V":2.77522206,"M":226334.71256016,"UpdateTime":1741691423}}]}\t236\t
    300. 

  300. 19:10:23.368
    301. 

  301. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81594.5,"H":81599.9,"L":81487.9,"V":2.9105344,"M":237375.45528629,"UpdateTime":1741691423}}]}\t235\t
    302. 

  302. 19:10:23.493
    303. 

  303. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81594.5,"H":81599.9,"L":81487.9,"V":2.9571464,"M":241178.73812029,"UpdateTime":1741691423}}]}\t235\t
    304. 

  304. 19:10:23.731
    305. 

  305. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81594.5,"H":81599.9,"L":81487.9,"V":2.9604024,"M":241444.40981229,"UpdateTime":1741691423}}]}\t235\t
    306. 

  306. 19:10:23.810
    307. 

  307. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81594.5,"H":81599.9,"L":81487.9,"V":3.0148624,"M":245888.04628229,"UpdateTime":1741691423}}]}\t235\t
    308. 

  308. 19:10:23.840
    309. 

  309. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81594.5,"H":81599.9,"L":81487.9,"V":3.2724866,"M":266908.76406919,"UpdateTime":1741691423}}]}\t235\t
    310. 

  310. 19:10:23.841
    311. 

  311. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81594.5,"H":81599.9,"L":81487.9,"V":3.27488736,"M":267104.65288101,"UpdateTime":1741691423}}]}\t236\t
    312. 

  312. 19:10:23.866
    313. 

  313. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81584.3,"H":81599.9,"L":81487.9,"V":3.28128998,"M":267627.04985016,"UpdateTime":1741691424}}]}\t236\t
    314. 

  314. 19:10:24.135
    315. 

  315. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81584.6,"H":81599.9,"L":81487.9,"V":3.28209014,"M":267692.3305837,"UpdateTime":1741691424}}]}\t235\t
    316. 

  316. 19:10:24.370
    317. 

  317. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81584.6,"H":81599.9,"L":81487.9,"V":3.28289036,"M":267757.61621231,"UpdateTime":1741691424}}]}\t236\t
    318. 

  318. 19:10:24.375
    319. 

  319. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81594.0,"H":81599.9,"L":81487.9,"V":3.2836904,"M":267822.89467607,"UpdateTime":1741691424}}]}\t235\t
    320. 

  320. 19:10:24.542
    321. 

  321. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81592.8,"H":81599.9,"L":81487.9,"V":3.28529054,"M":267953.45553911,"UpdateTime":1741691424}}]}\t236\t
    322. 

  322. 19:10:24.945
    323. 

  323. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81589.9,"H":81599.9,"L":81487.9,"V":3.28609086,"M":268018.75356788,"UpdateTime":1741691425}}]}\t236\t
    324. 

  324. 19:10:25.545
    325. 

  325. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81589.9,"H":81599.9,"L":81487.9,"V":3.28769154,"M":268149.35288901,"UpdateTime":1741691426}}]}\t236\t
    326. 

  326. 19:10:26.279
    327. 

  327. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81589.9,"H":81599.9,"L":81487.9,"V":3.28849172,"M":268214.63949519,"UpdateTime":1741691426}}]}\t236\t
    328. 

  328. 19:10:26.434
    329. 

  329. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81589.9,"H":81599.9,"L":81487.9,"V":3.28929182,"M":268279.91957418,"UpdateTime":1741691426}}]}\t236\t
    330. 

  330. 19:10:26.474
    331. 

  331. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81592.9,"H":81599.9,"L":81487.9,"V":3.29169224,"M":268475.77672319,"UpdateTime":1741691426}}]}\t236\t
    332. 

  332. 19:10:26.929
    333. 

  333. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81592.9,"H":81599.9,"L":81487.9,"V":3.29249264,"M":268541.08368035,"UpdateTime":1741691427}}]}\t236\t
    334. 

  334. 19:10:27.147
    335. 

  335. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81592.9,"H":81599.9,"L":81487.9,"V":3.29329298,"M":268606.38574193,"UpdateTime":1741691427}}]}\t236\t
    336. 

  336. 19:10:27.247
    337. 

  337. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81592.9,"H":81599.9,"L":81487.9,"V":3.29409326,"M":268671.68290795,"UpdateTime":1741691427}}]}\t236\t
    338. 

  338. 19:10:27.422
    339. 

  339. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81592.8,"H":81599.9,"L":81487.9,"V":3.29649402,"M":268867.56771851,"UpdateTime":1741691427}}]}\t236\t
    340. 

  340. 19:10:27.745
    341. 

  341. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81592.8,"H":81599.9,"L":81487.9,"V":3.29809442,"M":268998.14883563,"UpdateTime":1741691428}}]}\t236\t
    342. 

  342. 19:10:28.350
    343. 

  343. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81592.8,"H":81599.9,"L":81487.9,"V":3.30309678,"M":269406.30539464,"UpdateTime":1741691428}}]}\t236\t
    344. 

  344. 19:10:28.954
    345. 

  345. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81592.8,"H":81599.9,"L":81487.9,"V":3.37696276,"M":275433.23752758,"UpdateTime":1741691429}}]}\t236\t
    346. 

  346. 19:10:29.257
    347. 

  347. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81592.8,"H":81599.9,"L":81487.9,"V":3.37696276,"M":275433.23752758,"UpdateTime":1741691429}}]}\t236\t
    348. 

  348. 19:10:29.257
    349. 

  349. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81592.9,"H":81599.9,"L":81487.9,"V":3.37776304,"M":275498.53469359,"UpdateTime":1741691429}}]}\t236\t
    350. 

  350. 19:10:29.549
    351. 

  351. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81592.9,"H":81599.9,"L":81487.9,"V":3.3785634,"M":275563.83838704,"UpdateTime":1741691429}}]}\t235\t
    352. 

  352. 19:10:29.626
    353. 

  353. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81592.9,"H":81599.9,"L":81487.9,"V":3.38096384,"M":275759.69724791,"UpdateTime":1741691429}}]}\t236\t
    354. 

  354. 19:10:29.637
    355. 

  355. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81592.9,"H":81599.9,"L":81487.9,"V":3.38816542,"M":276347.29504469,"UpdateTime":1741691429}}]}\t236\t
    356. 

  356. 19:10:29.662
    357. 

  357. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81592.9,"H":81599.9,"L":81487.9,"V":3.40977094,"M":278110.1520775,"UpdateTime":1741691429}}]}\t235\t
    358. 

  358. 19:10:29.708
    359. 

  359. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81592.9,"H":81599.9,"L":81487.9,"V":3.41457218,"M":278501.8991727,"UpdateTime":1741691429}}]}\t235\t
    360. 

  360. 19:10:29.719
    361. 

  361. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81592.9,"H":81599.9,"L":81487.9,"V":3.47698848,"M":283594.62609697,"UpdateTime":1741691429}}]}\t236\t
    362. 

  362. 19:10:29.863
    363. 

  363. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81592.9,"H":81599.9,"L":81487.9,"V":3.50899728,"M":286206.31691449,"UpdateTime":1741691429}}]}\t236\t
    364. 

  364. 19:10:29.928
    365. 

  365. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81592.9,"H":81599.9,"L":81487.9,"V":3.52500202,"M":287512.19006484,"UpdateTime":1741691430}}]}\t236\t
    366. 

  366. 19:10:30.118
    367. 

  367. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81592.9,"H":81599.9,"L":81487.9,"V":3.52687,"M":287664.60397018,"UpdateTime":1741691430}}]}\t233\t
    368. 

  368. 19:10:30.217
    369. 

  369. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81592.9,"H":81599.9,"L":81487.9,"V":3.52767022,"M":287729.89624062,"UpdateTime":1741691430}}]}\t236\t
    370. 

  370. 19:10:30.320
    371. 

  371. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81592.9,"H":81599.9,"L":81487.9,"V":3.52847032,"M":287795.17871991,"UpdateTime":1741691430}}]}\t236\t
    372. 

  372. 19:10:30.419
    373. 

  373. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81592.9,"H":81599.9,"L":81487.9,"V":3.5292704,"M":287860.45956734,"UpdateTime":1741691430}}]}\t235\t
    374. 

  374. 19:10:30.429
    375. 

  375. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81592.9,"H":81599.9,"L":81487.9,"V":3.53007058,"M":287925.74857406,"UpdateTime":1741691430}}]}\t236\t
    376. 

  376. 19:10:30.442
    377. 

  377. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81592.9,"H":81599.9,"L":81487.9,"V":3.5316712,"M":288056.34780166,"UpdateTime":1741691430}}]}\t235\t
    378. 

  378. 19:10:30.443
    379. 

  379. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81592.9,"H":81599.9,"L":81487.9,"V":3.54527532,"M":289166.34740441,"UpdateTime":1741691430}}]}\t236\t
    380. 

  380. 19:10:30.508
    381. 

  381. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81593.4,"H":81599.9,"L":81487.9,"V":3.54937012,"M":289500.45091444,"UpdateTime":1741691430}}]}\t236\t
    382. 

  382. 19:10:30.817
    383. 

  383. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81593.4,"H":81599.9,"L":81487.9,"V":3.56403392,"M":290696.92021336,"UpdateTime":1741691431}}]}\t236\t
    384. 

  384. 19:10:31.118
    385. 

  385. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81593.4,"H":81599.9,"L":81487.9,"V":3.5648343,"M":290762.22593885,"UpdateTime":1741691431}}]}\t235\t
    386. 

  386. 19:10:31.156
    387. 

  387. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81593.4,"H":81599.9,"L":81487.9,"V":3.56803538,"M":291023.41293973,"UpdateTime":1741691431}}]}\t236\t
    388. 

  388. 19:10:31.169
    389. 

  389. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81593.4,"H":81599.9,"L":81487.9,"V":3.5712363,"M":291284.58688565,"UpdateTime":1741691431}}]}\t235\t
    390. 

  390. 19:10:31.187
    391. 

  391. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81593.4,"H":81599.9,"L":81487.9,"V":3.57683786,"M":291741.63721136,"UpdateTime":1741691431}}]}\t236\t
    392. 

  392. 19:10:31.212
    393. 

  393. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81593.4,"H":81599.9,"L":81487.9,"V":3.57923822,"M":291937.49074498,"UpdateTime":1741691431}}]}\t236\t
    394. 

  394. 19:10:31.215
    395. 

  395. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81593.4,"H":81599.9,"L":81487.9,"V":3.59604338,"M":293308.68088693,"UpdateTime":1741691431}}]}\t236\t
    396. 

  396. 19:10:31.254
    397. 

  397. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81593.4,"H":81599.9,"L":81487.9,"V":3.60164484,"M":293765.72305329,"UpdateTime":1741691431}}]}\t236\t
    398. 

  398. 19:10:31.262
    399. 

  399. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81593.4,"H":81599.9,"L":81487.9,"V":3.62245072,"M":295463.34554248,"UpdateTime":1741691431}}]}\t236\t
    400. 

  400. 19:10:31.342
    401. 

  401. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81592.1,"H":81599.9,"L":81487.9,"V":3.62405092,"M":295593.91026101,"UpdateTime":1741691431}}]}\t236\t
    402. 

  402. 19:10:31.965
    403. 

  403. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81592.1,"H":81599.9,"L":81487.9,"V":3.6248511,"M":295659.19862758,"UpdateTime":1741691432}}]}\t235\t
    404. 

  404. 19:10:32.162
    405. 

  405. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81592.1,"H":81599.9,"L":81487.9,"V":3.62565136,"M":295724.49352153,"UpdateTime":1741691432}}]}\t236\t
    406. 

  406. 19:10:32.310
    407. 

  407. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81589.7,"H":81599.9,"L":81487.9,"V":3.62645142,"M":295789.77017691,"UpdateTime":1741691432}}]}\t236\t
    408. 

  408. 19:10:32.369
    409. 

  409. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81589.7,"H":81599.9,"L":81487.9,"V":3.6378378,"M":296718.7815052,"UpdateTime":1741691432}}]}\t234\t
    410. 

  410. 19:10:32.778
    411. 

  411. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81589.7,"H":81599.9,"L":81487.9,"V":3.6386382,"M":296784.08590108,"UpdateTime":1741691433}}]}\t235\t
    412. 

  412. 19:10:33.302
    413. 

  413. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81589.7,"H":81599.9,"L":81487.9,"V":3.64049818,"M":296935.84111128,"UpdateTime":1741691433}}]}\t236\t
    414. 

  414. 19:10:33.303
    415. 

  415. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81589.7,"H":81599.9,"L":81487.9,"V":3.67029994,"M":299367.35776916,"UpdateTime":1741691433}}]}\t236\t
    416. 

  416. 19:10:33.317
    417. 

  417. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81585.7,"H":81599.9,"L":81487.9,"V":3.6796378,"M":300129.21377944,"UpdateTime":1741691433}}]}\t235\t
    418. 

  418. 19:10:34.008
    419. 

  419. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81585.7,"H":81599.9,"L":81487.9,"V":3.68043786,"M":300194.48723458,"UpdateTime":1741691434}}]}\t236\t
    420. 

  420. 19:10:34.380
    421. 

  421. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81585.7,"H":81599.9,"L":81487.9,"V":3.68123798,"M":300259.76558486,"UpdateTime":1741691434}}]}\t236\t
    422. 

  422. 19:10:34.384
    423. 

  423. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81585.7,"H":81599.9,"L":81487.9,"V":3.6828382,"M":300390.32065372,"UpdateTime":1741691434}}]}\t235\t
    424. 

  424. 19:10:34.398
    425. 

  425. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81585.7,"H":81599.9,"L":81487.9,"V":3.69003966,"M":300977.85680884,"UpdateTime":1741691434}}]}\t236\t
    426. 

  426. 19:10:34.430
    427. 

  427. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81585.7,"H":81599.9,"L":81487.9,"V":3.69724124,"M":301565.40275425,"UpdateTime":1741691434}}]}\t236\t
    428. 

  428. 19:10:34.441
    429. 

  429. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81585.7,"H":81599.9,"L":81487.9,"V":3.70844374,"M":302479.3665585,"UpdateTime":1741691434}}]}\t235\t
    430. 

  430. 19:10:34.466
    431. 

  431. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81585.7,"H":81599.9,"L":81487.9,"V":3.72604832,"M":303915.648541,"UpdateTime":1741691434}}]}\t234\t
    432. 

  432. 19:10:34.503
    433. 

  433. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81585.7,"H":81599.9,"L":81487.9,"V":3.73004952,"M":304242.08924384,"UpdateTime":1741691434}}]}\t236\t
    434. 

  434. 19:10:34.512
    435. 

  435. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81585.7,"H":81599.9,"L":81487.9,"V":3.73164974,"M":304372.6443127,"UpdateTime":1741691434}}]}\t235\t
    436. 

  436. 19:10:34.513
    437. 

  437. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81585.7,"H":81599.9,"L":81487.9,"V":3.73645074,"M":304764.3372584,"UpdateTime":1741691434}}]}\t235\t
    438. 

  438. 19:10:34.520
    439. 

  439. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81585.7,"H":81599.9,"L":81487.9,"V":3.74045174,"M":305090.7616441,"UpdateTime":1741691434}}]}\t235\t
    440. 

  440. 19:10:34.526
    441. 

  441. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81585.7,"H":81599.9,"L":81487.9,"V":3.75245508,"M":306070.06254033,"UpdateTime":1741691434}}]}\t236\t
    442. 

  442. 19:10:34.552
    443. 

  443. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81585.7,"H":81599.9,"L":81487.9,"V":3.75565556,"M":306331.17594147,"UpdateTime":1741691434}}]}\t236\t
    444. 

  444. 19:10:34.555
    445. 

  445. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81585.7,"H":81599.9,"L":81487.9,"V":3.75725606,"M":306461.75385432,"UpdateTime":1741691434}}]}\t236\t
    446. 

  446. 19:10:34.558
    447. 

  447. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81589.6,"H":81599.9,"L":81487.9,"V":3.76125716,"M":306788.18951898,"UpdateTime":1741691434}}]}\t236\t
    448. 

  448. 19:10:34.569
    449. 

  449. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81589.8,"H":81599.9,"L":81487.9,"V":3.7788622,"M":308224.58009122,"UpdateTime":1741691434}}]}\t235\t
    450. 

  450. 19:10:34.598
    451. 

  451. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81589.8,"H":81599.9,"L":81487.9,"V":3.78286352,"M":308551.04698976,"UpdateTime":1741691434}}]}\t236\t
    452. 

  452. 19:10:34.606
    453. 

  453. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81589.8,"H":81599.9,"L":81487.9,"V":3.78926536,"M":309073.37183499,"UpdateTime":1741691434}}]}\t236\t
    454. 

  454. 19:10:34.895
    455. 

  455. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81589.8,"H":81599.9,"L":81487.9,"V":3.79125536,"M":309235.73553699,"UpdateTime":1741691434}}]}\t236\t
    456. 

  456. 19:10:35.058
    457. 

  457. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81594.0,"H":81599.9,"L":81487.9,"V":3.7920557,"M":309301.03847895,"UpdateTime":1741691435}}]}\t235\t
    458. 

  458. 19:10:35.375
    459. 

  459. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81594.0,"H":81599.9,"L":81487.9,"V":3.7928561,"M":309366.34631655,"UpdateTime":1741691435}}]}\t235\t
    460. 

  460. 19:10:35.434
    461. 

  461. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81594.0,"H":81599.9,"L":81487.9,"V":3.7944961,"M":309500.16047655,"UpdateTime":1741691435}}]}\t235\t
    462. 

  462. 19:10:35.477
    463. 

  463. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81594.0,"H":81599.9,"L":81487.9,"V":3.7957301,"M":309600.84747255,"UpdateTime":1741691435}}]}\t235\t
    464. 

  464. 19:10:35.509
    465. 

  465. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81594.0,"H":81599.9,"L":81487.9,"V":3.79733038,"M":309731.42071887,"UpdateTime":1741691436}}]}\t236\t
    466. 

  466. 19:10:36.186
    467. 

  467. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81594.0,"H":81599.9,"L":81487.9,"V":3.79813066,"M":309796.71876519,"UpdateTime":1741691436}}]}\t236\t
    468. 

  468. 19:10:36.227
    469. 

  469. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81593.9,"H":81599.9,"L":81487.9,"V":3.80064328,"M":310001.73323021,"UpdateTime":1741691436}}]}\t236\t
    470. 

  470. 19:10:36.551
    471. 

  471. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81594.0,"H":81599.9,"L":81487.9,"V":3.8014435,"M":310067.02638089,"UpdateTime":1741691436}}]}\t235\t
    472. 

  472. 19:10:36.575
    473. 

  473. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81594.0,"H":81599.9,"L":81487.9,"V":3.8055076,"M":310398.63255629,"UpdateTime":1741691436}}]}\t235\t
    474. 

  474. 19:10:36.775
    475. 

  475. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81594.0,"H":81599.9,"L":81487.9,"V":3.8104976,"M":310805.78661629,"UpdateTime":1741691437}}]}\t235\t
    476. 

  476. 19:10:37.242
    477. 

  477. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81594.0,"H":81599.9,"L":81487.9,"V":3.8164976,"M":311295.35061629,"UpdateTime":1741691437}}]}\t235\t
    478. 

  478. 19:10:37.251
    479. 

  479. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81594.0,"H":81599.9,"L":81487.9,"V":3.817298,"M":311360.65845389,"UpdateTime":1741691437}}]}\t234\t
    480. 

  480. 19:10:37.565
    481. 

  481. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81594.0,"H":81599.9,"L":81487.9,"V":3.81809818,"M":311425.94834081,"UpdateTime":1741691437}}]}\t236\t
    482. 

  482. 19:10:37.884
    483. 

  483. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81594.0,"H":81599.9,"L":81487.9,"V":3.82529818,"M":312013.42514081,"UpdateTime":1741691437}}]}\t236\t
    484. 

  484. 19:10:37.962
    485. 

  485. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81593.9,"H":81599.9,"L":81487.9,"V":3.82609842,"M":312078.71984334,"UpdateTime":1741691438}}]}\t236\t
    486. 

  486. 19:10:38.186
    487. 

  487. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81593.9,"H":81599.9,"L":81487.9,"V":3.82689882,"M":312144.0276009,"UpdateTime":1741691438}}]}\t235\t
    488. 

  488. 19:10:38.398
    489. 

  489. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81593.9,"H":81599.9,"L":81487.9,"V":3.83009964,"M":312405.1949879,"UpdateTime":1741691438}}]}\t235\t
    490. 

  490. 19:10:39.018
    491. 

  491. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81593.9,"H":81599.9,"L":81487.9,"V":3.83089968,"M":312470.47337166,"UpdateTime":1741691439}}]}\t236\t
    492. 

  492. 19:10:39.317
    493. 

  493. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81593.9,"H":81599.9,"L":81487.9,"V":3.8325002,"M":312601.06604048,"UpdateTime":1741691439}}]}\t235\t
    494. 

  494. 19:10:39.571
    495. 

  495. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81593.9,"H":81599.9,"L":81487.9,"V":3.8373017,"M":312992.83915133,"UpdateTime":1741691439}}]}\t235\t
    496. 

  496. 19:10:39.613
    497. 

  497. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81593.9,"H":81599.9,"L":81487.9,"V":3.83810174,"M":313058.11753509,"UpdateTime":1741691439}}]}\t236\t
    498. 

  498. 19:10:39.616
    499. 

  499. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81593.9,"H":81599.9,"L":81487.9,"V":3.84130298,"M":313319.31919153,"UpdateTime":1741691439}}]}\t236\t
    500. 

  500. 19:10:39.626
    501. 

  501. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81593.9,"H":81599.9,"L":81487.9,"V":3.844504,"M":313580.5028973,"UpdateTime":1741691439}}]}\t233\t
    502. 

  502. 19:10:39.631
    503. 

  503. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81593.9,"H":81599.9,"L":81487.9,"V":3.8789126,"M":316388.03476484,"UpdateTime":1741691439}}]}\t235\t
    504. 

  504. 19:10:39.698
    505. 

  505. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81593.9,"H":81599.9,"L":81487.9,"V":3.88451384,"M":316845.06178128,"UpdateTime":1741691439}}]}\t236\t
    506. 

  506. 19:10:39.716
    507. 

  507. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81593.9,"H":81599.9,"L":81487.9,"V":3.89251572,"M":317497.96637781,"UpdateTime":1741691439}}]}\t236\t
    508. 

  508. 19:10:39.728
    509. 

  509. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81593.9,"H":81599.9,"L":81487.9,"V":3.92679114,"M":320294.63156975,"UpdateTime":1741691440}}]}\t236\t
    510. 

  510. 19:10:40.338
    511. 

  511. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81592.8,"H":81599.9,"L":81487.9,"V":3.92759146,"M":320359.93191945,"UpdateTime":1741691440}}]}\t236\t
    512. 

  512. 19:10:40.793
    513. 

  513. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81592.8,"H":81599.9,"L":81487.9,"V":4.17321346,"M":340400.91864105,"UpdateTime":1741691440}}]}\t236\t
    514. 

  514. 19:10:40.861
    515. 

  515. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81585.6,"H":81599.9,"L":81487.9,"V":4.17481406,"M":340531.50455241,"UpdateTime":1741691441}}]}\t236\t
    516. 

  516. 19:10:41.192
    517. 

  517. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81585.5,"H":81599.9,"L":81487.9,"V":4.1780152,"M":340792.66811876,"UpdateTime":1741691441}}]}\t235\t
    518. 

  518. 19:10:41.800
    519. 

  519. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81585.5,"H":81599.9,"L":81487.9,"V":4.18258718,"M":341165.67539305,"UpdateTime":1741691442}}]}\t236\t
    520. 

  520. 19:10:42.206
    521. 

  521. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81585.5,"H":81599.9,"L":81487.9,"V":4.18338748,"M":341230.9682687,"UpdateTime":1741691442}}]}\t235\t
    522. 

  522. 19:10:42.207
    523. 

  523. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81585.6,"H":81599.9,"L":81487.9,"V":4.19611242,"M":342269.13920772,"UpdateTime":1741691443}}]}\t236\t
    524. 

  524. 19:10:43.779
    525. 

  525. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81585.6,"H":81599.9,"L":81487.9,"V":4.23433842,"M":345387.83035332,"UpdateTime":1741691444}}]}\t236\t
    526. 

  526. 19:10:44.117
    527. 

  527. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81585.6,"H":81599.9,"L":81487.9,"V":4.23513858,"M":345453.11188702,"UpdateTime":1741691444}}]}\t236\t
    528. 

  528. 19:10:44.117
    529. 

  529. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81585.6,"H":81599.9,"L":81487.9,"V":4.3750533,"M":356868.13826705,"UpdateTime":1741691444}}]}\t235\t
    530. 

  530. 19:10:44.171
    531. 

  531. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81581.7,"H":81599.9,"L":81487.9,"V":4.3920709,"M":358256.52625346,"UpdateTime":1741691444}}]}\t235\t
    532. 

  532. 19:10:44.213
    533. 

  533. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81581.7,"H":81599.9,"L":81487.9,"V":4.61389344,"M":376353.18616497,"UpdateTime":1741691444}}]}\t236\t
    534. 

  534. 19:10:44.246
    535. 

  535. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81577.2,"H":81599.9,"L":81487.9,"V":4.61469368,"M":376418.4675035,"UpdateTime":1741691444}}]}\t235\t
    536. 

  536. 19:10:44.418
    537. 

  537. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81580.8,"H":81599.9,"L":81487.9,"V":4.61789452,"M":376679.58882979,"UpdateTime":1741691444}}]}\t236\t
    538. 

  538. 19:10:44.925
    539. 

  539. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81580.8,"H":81599.9,"L":81487.9,"V":4.61869456,"M":376744.85673302,"UpdateTime":1741691445}}]}\t236\t
    540. 

  540. 19:10:45.211
    541. 

  541. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81580.8,"H":81599.9,"L":81487.9,"V":4.61991856,"M":376844.71163222,"UpdateTime":1741691445}}]}\t236\t
    542. 

  542. 19:10:45.257
    543. 

  543. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81584.0,"H":81599.9,"L":81487.9,"V":4.62071876,"M":376909.99514902,"UpdateTime":1741691445}}]}\t236\t
    544. 

  544. 19:10:45.613
    545. 

  545. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81584.0,"H":81599.9,"L":81487.9,"V":4.62757676,"M":377469.49822102,"UpdateTime":1741691445}}]}\t236\t
    546. 

  546. 19:10:46.003
    547. 

  547. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81584.0,"H":81599.9,"L":81487.9,"V":4.62837682,"M":377534.77031606,"UpdateTime":1741691446}}]}\t236\t
    548. 

  548. 19:10:46.183
    549. 

  549. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81584.0,"H":81599.9,"L":81487.9,"V":4.64329682,"M":378752.00359606,"UpdateTime":1741691446}}]}\t236\t
    550. 

  550. 19:10:46.604
    551. 

  551. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81592.5,"H":81599.9,"L":81487.9,"V":4.66528408,"M":380545.82797949,"UpdateTime":1741691446}}]}\t236\t
    552. 

  552. 19:10:47.019
    553. 

  553. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81592.5,"H":81599.9,"L":81487.9,"V":4.66608432,"M":380611.12156169,"UpdateTime":1741691447}}]}\t236\t
    554. 

  554. 19:10:47.172
    555. 

  555. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81592.4,"H":81599.9,"L":81487.9,"V":4.67088576,"M":381002.88257475,"UpdateTime":1741691448}}]}\t236\t
    556. 

  556. 19:10:48.274
    557. 

  557. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81592.4,"H":81599.9,"L":81487.9,"V":4.73179362,"M":385972.50105101,"UpdateTime":1741691449}}]}\t236\t
    558. 

  558. 19:10:49.175
    559. 

  559. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81592.4,"H":81599.9,"L":81487.9,"V":4.73301762,"M":386072.37014861,"UpdateTime":1741691449}}]}\t236\t
    560. 

  560. 19:10:49.372
    561. 

  561. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81592.4,"H":81599.9,"L":81487.9,"V":4.7354183,"M":386268.24739145,"UpdateTime":1741691449}}]}\t235\t
    562. 

  562. 19:10:49.551
    563. 

  563. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81592.4,"H":81599.9,"L":81487.9,"V":4.73621868,"M":386333.55231656,"UpdateTime":1741691449}}]}\t236\t
    564. 

  564. 19:10:49.828
    565. 

  565. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81592.4,"H":81599.9,"L":81487.9,"V":5.10465268,"M":416394.96661816,"UpdateTime":1741691449}}]}\t236\t
    566. 

  566. 19:10:49.853
    567. 

  567. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81592.4,"H":81599.9,"L":81487.9,"V":5.10545288,"M":416460.25685664,"UpdateTime":1741691449}}]}\t236\t
    568. 

  568. 19:10:49.968
    569. 

  569. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81592.5,"H":81599.9,"L":81487.9,"V":5.10625312,"M":416525.55043884,"UpdateTime":1741691449}}]}\t236\t
    570. 

  570. 19:10:50.027
    571. 

  571. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81592.5,"H":81599.9,"L":81487.9,"V":5.10705338,"M":416590.84565289,"UpdateTime":1741691449}}]}\t236\t
    572. 

  572. 19:10:50.038
    573. 

  573. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81592.5,"H":81599.9,"L":81487.9,"V":5.10785362,"M":416656.13923509,"UpdateTime":1741691450}}]}\t236\t
    574. 

  574. 19:10:50.228
    575. 

  575. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81592.5,"H":81599.9,"L":81487.9,"V":5.13473192,"M":418849.20692784,"UpdateTime":1741691450}}]}\t236\t
    576. 

  576. 19:10:50.667
    577. 

  577. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81592.5,"H":81599.9,"L":81487.9,"V":5.1355323,"M":418914.51193299,"UpdateTime":1741691451}}]}\t235\t
    578. 

  578. 19:10:51.432
    579. 

  579. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81592.5,"H":81599.9,"L":81487.9,"V":5.1378243,"M":419101.52194299,"UpdateTime":1741691451}}]}\t235\t
    580. 

  580. 19:10:51.447
    581. 

  581. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81592.5,"H":81599.9,"L":81487.9,"V":5.14662646,"M":419819.71218279,"UpdateTime":1741691451}}]}\t236\t
    582. 

  582. 19:10:52.052
    583. 

  583. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81592.4,"H":81599.9,"L":81487.9,"V":5.15782964,"M":420733.80756691,"UpdateTime":1741691452}}]}\t236\t
    584. 

  584. 19:10:52.233
    585. 

  585. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81592.4,"H":81599.9,"L":81487.9,"V":5.1586299,"M":420799.10270093,"UpdateTime":1741691452}}]}\t235\t
    586. 

  586. 19:10:52.318
    587. 

  587. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81592.4,"H":81599.9,"L":81487.9,"V":5.1706939,"M":421783.43341453,"UpdateTime":1741691452}}]}\t235\t
    588. 

  588. 19:10:52.520
    589. 

  589. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81592.4,"H":81599.9,"L":81487.9,"V":5.18029446,"M":422566.76614628,"UpdateTime":1741691453}}]}\t236\t
    590. 

  590. 19:10:53.268
    591. 

  591. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81592.4,"H":81599.9,"L":81487.9,"V":5.18270862,"M":422763.74325466,"UpdateTime":1741691454}}]}\t236\t
    592. 

  592. 19:10:54.179
    593. 

  593. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81592.4,"H":81599.9,"L":81487.9,"V":5.18350896,"M":422829.04491608,"UpdateTime":1741691454}}]}\t236\t
    594. 

  594. 19:10:54.493
    595. 

  595. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81592.4,"H":81599.9,"L":81487.9,"V":5.18430912,"M":422894.33189086,"UpdateTime":1741691454}}]}\t236\t
    596. 

  596. 19:10:54.834
    597. 

  597. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81592.4,"H":81599.9,"L":81487.9,"V":5.1976752,"M":423984.90243665,"UpdateTime":1741691455}}]}\t235\t
    598. 

  598. 19:10:55.142
    599. 

  599. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81592.4,"H":81599.9,"L":81487.9,"V":5.1984756,"M":424050.20899361,"UpdateTime":1741691455}}]}\t235\t
    600. 

  600. 19:10:55.316
    601. 

  601. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81592.4,"H":81599.9,"L":81487.9,"V":5.19927588,"M":424115.50575949,"UpdateTime":1741691455}}]}\t236\t
    602. 

  602. 19:10:55.486
    603. 

  603. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81592.4,"H":81599.9,"L":81487.9,"V":5.20007628,"M":424180.81231645,"UpdateTime":1741691455}}]}\t236\t
    604. 

  604. 19:10:55.583
    605. 

  605. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81592.4,"H":81599.9,"L":81487.9,"V":5.20340468,"M":424452.38446061,"UpdateTime":1741691456}}]}\t236\t
    606. 

  606. 19:10:56.248
    607. 

  607. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81592.4,"H":81599.9,"L":81487.9,"V":5.20420508,"M":424517.69101757,"UpdateTime":1741691456}}]}\t236\t
    608. 

  608. 19:10:56.476
    609. 

  609. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81592.5,"H":81599.9,"L":81487.9,"V":5.20580536,"M":424648.26178346,"UpdateTime":1741691456}}]}\t236\t
    610. 

  610. 19:10:56.652
    611. 

  611. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81592.4,"H":81599.9,"L":81487.9,"V":5.2132318,"M":425254.20292654,"UpdateTime":1741691457}}]}\t235\t
    612. 

  612. 19:10:57.343
    613. 

  613. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81592.4,"H":81599.9,"L":81487.9,"V":5.21403216,"M":425319.5062198,"UpdateTime":1741691457}}]}\t235\t
    614. 

  614. 19:10:57.467
    615. 

  615. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81592.4,"H":81599.9,"L":81487.9,"V":5.21563226,"M":425450.06221904,"UpdateTime":1741691458}}]}\t236\t
    616. 

  616. 19:10:58.366
    617. 

  617. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81592.4,"H":81599.9,"L":81487.9,"V":5.21643264,"M":425515.36714416,"UpdateTime":1741691458}}]}\t236\t
    618. 

  618. 19:10:58.402
    619. 

  619. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81592.4,"H":81599.9,"L":81487.9,"V":5.2182569,"M":425664.21289578,"UpdateTime":1741691458}}]}\t235\t
    620. 

  620. 19:10:58.579
    621. 

  621. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81592.4,"H":81599.9,"L":81487.9,"V":5.21905728,"M":425729.51782089,"UpdateTime":1741691458}}]}\t236\t
    622. 

  622. 19:10:58.684
    623. 

  623. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81592.4,"H":81599.9,"L":81487.9,"V":5.21985736,"M":425794.79826828,"UpdateTime":1741691458}}]}\t236\t
    624. 

  624. 19:10:58.982
    625. 

  625. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81592.4,"H":81599.9,"L":81487.9,"V":5.2214576,"M":425925.36569046,"UpdateTime":1741691458}}]}\t235\t
    626. 

  626. 19:10:59.057
    627. 

  627. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81592.4,"H":81599.9,"L":81487.9,"V":5.2222577,"M":425990.6477697,"UpdateTime":1741691459}}]}\t234\t
    628. 

  628. 19:10:59.236
    629. 

  629. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81592.4,"H":81599.9,"L":81487.9,"V":5.22305798,"M":426055.94453557,"UpdateTime":1741691459}}]}\t236\t
    630. 

  630. 19:10:59.415
    631. 

  631. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81592.4,"H":81599.9,"L":81487.9,"V":5.22385834,"M":426121.24782884,"UpdateTime":1741691459}}]}\t236\t
    632. 

  632. 19:10:59.558
    633. 

  633. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81592.4,"H":81599.9,"L":81487.9,"V":5.22545886,"M":426251.83809688,"UpdateTime":1741691459}}]}\t236\t
    634. 

  634. 19:10:59.755
    635. 

  635. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81592.4,"H":81599.9,"L":81487.9,"V":5.22545886,"M":426251.83809688,"UpdateTime":1741691459}}]}\t236\t
    636. 

  636. 19:11:00.125
    637. 

  637. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691460,"O":81592.4,"C":81592.4,"H":81592.4,"L":81592.4,"V":0.0,"M":0.0,"UpdateTime":1741691460}}]}\t217\t
    638. 

  638. 19:11:00.127
    639. 

  639. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691460,"O":81592.4,"C":81592.4,"H":81592.4,"L":81592.4,"V":0.008,"M":652.7392,"UpdateTime":1741691460}}]}\t224\t
    640. 

  640. 19:11:00.199
    641. 

  641. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691460,"O":81592.4,"C":81592.4,"H":81592.4,"L":81592.4,"V":0.00960058,"M":783.33436359,"UpdateTime":1741691461}}]}\t233\t
    642. 

  642. 19:11:01.146
    643. 

  643. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691460,"O":81592.4,"C":81592.4,"H":81592.4,"L":81592.4,"V":0.01142458,"M":932.15890119,"UpdateTime":1741691461}}]}\t233\t
    644. 

  644. 19:11:01.283
    645. 

  645. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691460,"O":81592.4,"C":81592.5,"H":81592.5,"L":81592.4,"V":0.0122249,"M":997.45901079,"UpdateTime":1741691461}}]}\t232\t
    646. 

  646. 19:11:01.494
    647. 

  647. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691460,"O":81592.4,"C":81592.5,"H":81592.5,"L":81592.4,"V":0.0134609,"M":1098.30734079,"UpdateTime":1741691461}}]}\t233\t
    648. 

  648. 19:11:01.649
    649. 

  649. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691460,"O":81592.4,"C":81592.5,"H":81592.5,"L":81592.4,"V":0.01426114,"M":1163.60092299,"UpdateTime":1741691461}}]}\t234\t
    650. 

  650. 19:11:01.782
    651. 

  651. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691460,"O":81592.4,"C":81592.5,"H":81592.5,"L":81592.4,"V":0.01506152,"M":1228.90592814,"UpdateTime":1741691461}}]}\t234\t
    652. 

  652. 19:11:01.805
    653. 

  653. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691460,"O":81592.4,"C":81592.5,"H":81592.5,"L":81592.4,"V":0.0166619,"M":1359.48493329,"UpdateTime":1741691462}}]}\t233\t
    654. 

  654. 19:11:02.200
    655. 

  655. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691460,"O":81592.4,"C":81592.5,"H":81592.5,"L":81592.4,"V":0.01746212,"M":1424.77688364,"UpdateTime":1741691462}}]}\t234\t
    656. 

  656. 19:11:02.274
    657. 

  657. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691460,"O":81592.4,"C":81592.4,"H":81592.5,"L":81592.4,"V":0.02146316,"M":1751.2315798,"UpdateTime":1741691463}}]}\t233\t
    658. 

  658. 19:11:03.321
    659. 

  659. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691460,"O":81592.4,"C":81592.4,"H":81592.5,"L":81592.4,"V":0.02226326,"M":1816.51365904,"UpdateTime":1741691463}}]}\t234\t
    660. 

  660. 19:11:03.322
    661. 

  661. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691460,"O":81592.4,"C":81592.4,"H":81592.5,"L":81592.4,"V":0.02306352,"M":1881.80879306,"UpdateTime":1741691463}}]}\t234\t
    662. 

  662. 19:11:03.707
    663. 

  663. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691460,"O":81592.4,"C":81592.4,"H":81592.5,"L":81592.4,"V":0.06460152,"M":5270.99390426,"UpdateTime":1741691464}}]}\t234\t
    664. 

  664. 19:11:04.330
    665. 

  665. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691460,"O":81592.4,"C":81592.4,"H":81592.5,"L":81592.4,"V":0.0654019,"M":5336.29882937,"UpdateTime":1741691464}}]}\t233\t
    666. 

  666. 19:11:04.406
    667. 

  667. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691460,"O":81592.4,"C":81592.4,"H":81592.5,"L":81592.4,"V":0.06620194,"M":5401.57601307,"UpdateTime":1741691464}}]}\t234\t
    668. 

  668. 19:11:04.924
    669. 

  669. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691460,"O":81592.4,"C":81592.4,"H":81592.5,"L":81592.4,"V":0.06700226,"M":5466.87604264,"UpdateTime":1741691464}}]}\t234\t
    670. 

  670. 19:11:05.013
    671. 

  671. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691460,"O":81592.4,"C":81592.4,"H":81592.5,"L":81592.4,"V":0.07580258,"M":6184.91527221,"UpdateTime":1741691465}}]}\t234\t
    672. 

  672. 19:11:05.188
    673. 

  673. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691460,"O":81592.4,"C":81592.4,"H":81592.5,"L":81592.4,"V":0.07660296,"M":6250.22019732,"UpdateTime":1741691465}}]}\t234\t
    674. 

  674. 19:11:05.219
    675. 

  675. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691460,"O":81592.4,"C":81592.4,"H":81592.5,"L":81592.4,"V":0.07740304,"M":6315.50064471,"UpdateTime":1741691465}}]}\t234\t
    676. 

  676. 19:11:05.561
    677. 

  677. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691460,"O":81592.4,"C":81592.4,"H":81592.5,"L":81592.4,"V":0.07900346,"M":6446.08275352,"UpdateTime":1741691465}}]}\t234\t
    678. 

  678. 19:11:05.757
    679. 

  679. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691460,"O":81592.4,"C":81592.4,"H":81592.5,"L":81592.4,"V":0.07980386,"M":6511.38931048,"UpdateTime":1741691466}}]}\t234\t
    680. 

  680. 19:11:06.133
    681. 

  681. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691460,"O":81592.4,"C":81592.4,"H":81592.5,"L":81592.4,"V":0.08060394,"M":6576.66975787,"UpdateTime":1741691466}}]}\t234\t
    682. 

  682. 19:11:06.274
    683. 

  683. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691460,"O":81592.4,"C":81592.4,"H":81592.5,"L":81592.4,"V":0.08880528,"M":7245.83677169,"UpdateTime":1741691466}}]}\t234\t
    684. 

  684. 19:11:06.951
    685. 

  685. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691460,"O":81592.4,"C":81592.4,"H":81592.5,"L":81592.4,"V":0.08960544,"M":7311.12374647,"UpdateTime":1741691467}}]}\t234\t
    686. 

  686. 19:11:07.258
    687. 

  687. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691460,"O":81592.4,"C":81592.4,"H":81592.5,"L":81592.4,"V":0.09040576,"M":7376.42377604,"UpdateTime":1741691467}}]}\t234\t
    688. 

  688. 19:11:07.316
    689. 

  689. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691460,"O":81592.4,"C":81592.4,"H":81592.5,"L":81592.4,"V":0.0912058,"M":7441.70095973,"UpdateTime":1741691467}}]}\t233\t
    690. 

  690. 19:11:07.345
    691. 

  691. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691460,"O":81592.4,"C":81592.4,"H":81592.5,"L":81592.4,"V":0.11154638,"M":9101.33769933,"UpdateTime":1741691467}}]}\t234\t
    692. 

  692. 19:11:07.982
    693. 

  693. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691460,"O":81592.4,"C":81592.5,"H":81592.5,"L":81592.4,"V":0.11474748,"M":9362.523211,"UpdateTime":1741691468}}]}\t232\t
    694. 

  694. 19:11:08.515
    695. 

  695. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691460,"O":81592.4,"C":81592.5,"H":81592.5,"L":81592.4,"V":0.11623348,"M":9483.769666,"UpdateTime":1741691468}}]}\t232\t
    696. 

  696. 19:11:08.592
    697. 

  697. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691460,"O":81592.4,"C":81593.9,"H":81593.9,"L":81592.4,"V":0.1186343,"M":9679.65969201,"UpdateTime":1741691469}}]}\t233\t
    698. 

  698. 19:11:09.318
    699. 

  699. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691460,"O":81592.4,"C":81593.8,"H":81593.9,"L":81592.4,"V":0.15571582,"M":12705.28544672,"UpdateTime":1741691470}}]}\t235\t
    700. 

  700. 19:11:10.130
    701. 

  701. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691460,"O":81592.4,"C":81593.8,"H":81593.9,"L":81592.4,"V":0.15709982,"M":12818.21126592,"UpdateTime":1741691470}}]}\t235\t
    702. 

  702. 19:11:10.162
    703. 

  703. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691460,"O":81592.4,"C":81593.8,"H":81593.9,"L":81592.4,"V":0.1675003,"M":13666.82595094,"UpdateTime":1741691470}}]}\t234\t
    704. 

  704. 19:11:10.617
    705. 

  705. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691460,"O":81592.4,"C":81593.9,"H":81593.9,"L":81592.4,"V":0.16910062,"M":13797.40230099,"UpdateTime":1741691470}}]}\t235\t
    706. 

  706. 19:11:10.881
    707. 

  707. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691460,"O":81592.4,"C":81593.9,"H":81593.9,"L":81592.4,"V":0.16990088,"M":13862.6986354,"UpdateTime":1741691470}}]}\t234\t
    708. 

  708. 19:11:10.924
    709. 

  709. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691460,"O":81592.4,"C":81593.9,"H":81593.9,"L":81592.4,"V":0.17070102,"M":13927.98517855,"UpdateTime":1741691470}}]}\t235\t
    710. 

  710. 19:11:10.972
    711. 

  711. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691460,"O":81592.4,"C":81593.8,"H":81593.9,"L":81592.4,"V":0.17230148,"M":14058.57287171,"UpdateTime":1741691471}}]}\t235\t
    712. 

  712. 19:11:11.136
    713. 

  713. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691460,"O":81592.4,"C":81593.8,"H":81593.9,"L":81592.4,"V":0.17310184,"M":14123.87728548,"UpdateTime":1741691471}}]}\t235\t
    714. 

  714. 19:11:11.136
    715. 

  715. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691460,"O":81592.4,"C":81593.8,"H":81593.9,"L":81592.4,"V":0.17390218,"M":14189.18006737,"UpdateTime":1741691471}}]}\t235\t
    716. 

  716. 19:11:11.225
    717. 

  717. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691460,"O":81592.4,"C":81593.8,"H":81593.9,"L":81592.4,"V":0.1747025,"M":14254.48121739,"UpdateTime":1741691472}}]}\t234\t
    718. 

  718. 19:11:12.128
    719. 

  719. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691460,"O":81592.4,"C":81593.8,"H":81593.9,"L":81592.4,"V":0.17550254,"M":14319.75952114,"UpdateTime":1741691472}}]}\t235\t
    720. 

  720. 19:11:12.211
    721. 

  721. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691460,"O":81592.4,"C":81593.8,"H":81593.9,"L":81592.4,"V":0.1763027,"M":14385.04761615,"UpdateTime":1741691472}}]}\t234\t
    722. 

  722. 19:11:12.344
    723. 

  723. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691460,"O":81592.4,"C":81593.8,"H":81593.9,"L":81592.4,"V":0.19562884,"M":15961.94081808,"UpdateTime":1741691473}}]}\t235\t
    724. 

  724. 19:11:13.128
    725. 

  725. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691460,"O":81592.4,"C":81593.8,"H":81593.9,"L":81592.4,"V":0.19654684,"M":16036.84392648,"UpdateTime":1741691473}}]}\t235\t
    726. 

  726. 19:11:13.130
    727. 

  727. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691460,"O":81592.4,"C":81592.4,"H":81593.9,"L":81592.4,"V":0.20374888,"M":16624.48237699,"UpdateTime":1741691473}}]}\t235\t
    728. 

  728. 19:11:13.679
    729. 

  729. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691460,"O":81592.4,"C":81592.4,"H":81593.9,"L":81592.4,"V":0.20745536,"M":16926.90297574,"UpdateTime":1741691474}}]}\t235\t
    730. 

  730. 19:11:14.328
    731. 

  731. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691460,"O":81592.4,"C":81592.4,"H":81593.9,"L":81592.4,"V":0.21625546,"M":17644.92425498,"UpdateTime":1741691475}}]}\t235\t
    732. 

  732. 19:11:15.210
    733. 

  733. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691460,"O":81592.4,"C":81592.4,"H":81593.9,"L":81592.4,"V":0.21705574,"M":17710.22102086,"UpdateTime":1741691475}}]}\t235\t
    734. 

  734. 19:11:15.338
    735. 

  735. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691460,"O":81592.4,"C":81592.4,"H":81593.9,"L":81592.4,"V":0.23206974,"M":18935.24931446,"UpdateTime":1741691476}}]}\t235\t
    736. 

  736. 19:11:16.129
    737. 

  737. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691460,"O":81592.4,"C":81592.3,"H":81593.9,"L":81592.3,"V":0.233854,"M":19080.83129005,"UpdateTime":1741691476}}]}\t233\t
    738. 

  738. 19:11:16.743
    739. 

  739. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691460,"O":81592.4,"C":81592.3,"H":81593.9,"L":81592.3,"V":0.23712816,"M":19347.97753502,"UpdateTime":1741691477}}]}\t235\t
    740. 

  740. 19:11:17.141
    741. 

  741. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691460,"O":81592.4,"C":81592.3,"H":81593.9,"L":81592.3,"V":0.23792854,"M":19413.2823801,"UpdateTime":1741691477}}]}\t234\t
    742. 

  742. 19:11:17.195
    743. 

  743. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691460,"O":81592.4,"C":81592.3,"H":81593.9,"L":81592.3,"V":0.24032254,"M":19608.6143463,"UpdateTime":1741691477}}]}\t234\t
    744. 

  744. 19:11:17.322
    745. 

  745. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691460,"O":81592.4,"C":81592.2,"H":81593.9,"L":81592.2,"V":0.24112272,"M":19673.90279289,"UpdateTime":1741691477}}]}\t235\t
    746. 

  746. 19:11:17.343
    747. 

  747. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691460,"O":81592.4,"C":81592.2,"H":81593.9,"L":81592.2,"V":0.24192306,"M":19739.20429424,"UpdateTime":1741691477}}]}\t235\t
    748. 

  748. 19:11:17.504
    749. 

  749. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691460,"O":81592.4,"C":81592.2,"H":81593.9,"L":81592.2,"V":0.2443238,"M":19935.08595247,"UpdateTime":1741691478}}]}\t234\t
    750. 

  750. 19:11:18.160
    751. 

  751. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691460,"O":81592.4,"C":81592.2,"H":81593.9,"L":81592.2,"V":0.2536398,"M":20695.19888767,"UpdateTime":1741691478}}]}\t234\t
    752. 

  752. 19:11:18.814
    753. 

  753. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691460,"O":81592.4,"C":81592.3,"H":81593.9,"L":81592.2,"V":0.2552399,"M":20825.75464689,"UpdateTime":1741691478}}]}\t234\t
    754. 

  754. 19:11:18.948
    755. 

  755. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691460,"O":81592.4,"C":81592.3,"H":81593.9,"L":81592.2,"V":0.25604012,"M":20891.0464372,"UpdateTime":1741691479}}]}\t234\t
    756. 

  756. 19:11:19.151
    757. 

  757. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691460,"O":81592.4,"C":81592.3,"H":81593.9,"L":81592.2,"V":0.2568403,"M":20956.33496381,"UpdateTime":1741691479}}]}\t234\t
    758. 

  758. 19:11:19.151
    759. 

  759. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691460,"O":81592.4,"C":81592.3,"H":81593.9,"L":81592.2,"V":0.2576404,"M":21021.61696304,"UpdateTime":1741691479}}]}\t234\t
    760. 

  760. 19:11:19.548
    761. 

  761. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691460,"O":81592.4,"C":81592.3,"H":81593.9,"L":81592.2,"V":0.2694004,"M":21981.14241104,"UpdateTime":1741691480}}]}\t234\t
    762. 

  762. 19:11:20.173
    763. 

  763. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691460,"O":81592.4,"C":81592.3,"H":81593.9,"L":81592.2,"V":0.27020078,"M":22046.44725612,"UpdateTime":1741691480}}]}\t235\t
    764. 

  764. 19:11:20.174
    765. 

  765. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691460,"O":81592.4,"C":81592.3,"H":81593.9,"L":81592.2,"V":0.27900108,"M":22764.48397381,"UpdateTime":1741691480}}]}\t235\t
    766. 

  766. 19:11:20.216
    767. 

  767. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691460,"O":81592.4,"C":81592.3,"H":81593.9,"L":81592.2,"V":0.29441068,"M":24021.78867989,"UpdateTime":1741691480}}]}\t235\t
    768. 

  768. 19:11:20.324
    769. 

  769. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691460,"O":81592.4,"C":81592.3,"H":81593.9,"L":81592.2,"V":0.30174346,"M":24620.08706548,"UpdateTime":1741691480}}]}\t235\t
    770. 

  770. 19:11:20.686
    771. 

  771. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691460,"O":81592.4,"C":81592.3,"H":81593.9,"L":81592.2,"V":0.30254376,"M":24685.38538317,"UpdateTime":1741691481}}]}\t235\t
    772. 

  772. 19:11:21.492
    773. 

  773. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691460,"O":81592.4,"C":81592.2,"H":81593.9,"L":81592.2,"V":0.30334408,"M":24750.68525268,"UpdateTime":1741691481}}]}\t235\t
    774. 

  774. 19:11:21.963
    775. 

  775. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691460,"O":81592.4,"C":81592.2,"H":81593.9,"L":81592.2,"V":0.3041443,"M":24815.97696296,"UpdateTime":1741691482}}]}\t234\t
    776. 

  776. 19:11:22.563
    777. 

  777. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691460,"O":81592.4,"C":81592.2,"H":81593.9,"L":81592.2,"V":0.30719862,"M":25065.18565126,"UpdateTime":1741691483}}]}\t235\t
    778. 

  778. 19:11:23.135
    779. 

  779. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691460,"O":81592.4,"C":81592.2,"H":81593.9,"L":81592.2,"V":0.30799882,"M":25130.4757297,"UpdateTime":1741691483}}]}\t234\t
    780. 

  780. 19:11:23.206
    781. 

  781. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691460,"O":81592.4,"C":81592.2,"H":81593.9,"L":81592.2,"V":0.31599916,"M":25783.24107105,"UpdateTime":1741691483}}]}\t235\t
    782. 

  782. 19:11:23.725
    783. 

  783. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691460,"O":81592.4,"C":81592.2,"H":81593.9,"L":81592.2,"V":0.3175999,"M":25913.84896928,"UpdateTime":1741691483}}]}\t234\t
    784. 

  784. 19:11:23.765
    785. 

  785. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691460,"O":81592.4,"C":81592.2,"H":81593.9,"L":81592.2,"V":0.31839998,"M":25979.12925666,"UpdateTime":1741691483}}]}\t235\t
    786. 

  786. 19:11:23.883
    787. 

  787. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691460,"O":81592.4,"C":81592.3,"H":81593.9,"L":81592.2,"V":0.32000034,"M":26109.70630988,"UpdateTime":1741691484}}]}\t235\t
    788. 

  788. 19:11:24.364
    789. 

  789. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691460,"O":81592.4,"C":81592.2,"H":81593.9,"L":81592.2,"V":0.32080042,"M":26174.98659726,"UpdateTime":1741691484}}]}\t235\t
    790. 

  790. 19:11:24.968
    791. 

  791. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691460,"O":81592.4,"C":81592.2,"H":81593.9,"L":81592.2,"V":0.32171042,"M":26249.23549926,"UpdateTime":1741691485}}]}\t235\t
    792. 

  792. 19:11:25.171
    793. 

  793. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691460,"O":81592.4,"C":81592.2,"H":81593.9,"L":81592.2,"V":0.32971042,"M":26901.97309926,"UpdateTime":1741691485}}]}\t235\t
    794. 

  794. 19:11:25.221
    795. 

  795. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691460,"O":81592.4,"C":81592.2,"H":81593.9,"L":81592.2,"V":0.33051082,"M":26967.27949614,"UpdateTime":1741691485}}]}\t235\t
    796. 

  796. 19:11:25.573
    797. 

  797. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691460,"O":81592.4,"C":81592.5,"H":81593.9,"L":81592.2,"V":0.33211132,"M":27097.86805233,"UpdateTime":1741691486}}]}\t235\t
    798. 

  798. 19:11:26.186
    799. 

  799. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691460,"O":81592.4,"C":81592.5,"H":81593.9,"L":81592.2,"V":0.33291148,"M":27163.15510713,"UpdateTime":1741691486}}]}\t235\t
    800. 

  800. 19:11:26.230
    801. 

  801. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691460,"O":81592.4,"C":81592.5,"H":81593.9,"L":81592.2,"V":0.33371168,"M":27228.44542563,"UpdateTime":1741691486}}]}\t235\t
    802. 

  802. 19:11:26.272
    803. 

  803. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691460,"O":81592.4,"C":81593.8,"H":81593.9,"L":81592.2,"V":0.3345119,"M":27293.73841627,"UpdateTime":1741691486}}]}\t234\t
    804. 

  804. 19:11:26.379
    805. 

  805. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691460,"O":81592.4,"C":81597.9,"H":81597.9,"L":81592.2,"V":0.33611202,"M":27424.30156785,"UpdateTime":1741691486}}]}\t235\t
    806. 

  806. 19:11:26.581
    807. 

  807. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691460,"O":81592.4,"C":81597.9,"H":81597.9,"L":81592.2,"V":0.33691214,"M":27489.5896796,"UpdateTime":1741691486}}]}\t234\t
    808. 

  808. 19:11:26.868
    809. 

  809. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691460,"O":81592.4,"C":81597.9,"H":81597.9,"L":81592.2,"V":0.34091674,"M":27816.35662994,"UpdateTime":1741691486}}]}\t235\t
    810. 

  810. 19:11:27.160
    811. 

  811. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691460,"O":81592.4,"C":81597.9,"H":81597.9,"L":81592.2,"V":0.34434944,"M":28096.45774127,"UpdateTime":1741691487}}]}\t235\t
    812. 

  812. 19:11:27.417
    813. 

  813. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691460,"O":81592.4,"C":81597.9,"H":81597.9,"L":81592.2,"V":0.34514978,"M":28161.76380455,"UpdateTime":1741691487}}]}\t235\t
    814. 

  814. 19:11:27.987
    815. 

  815. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691460,"O":81592.4,"C":81597.9,"H":81597.9,"L":81592.2,"V":0.43912778,"M":35830.17125075,"UpdateTime":1741691488}}]}\t235\t
    816. 

  816. 19:11:28.295
    817. 

  817. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691460,"O":81592.4,"C":81597.9,"H":81597.9,"L":81592.2,"V":0.48733578,"M":39763.84281395,"UpdateTime":1741691488}}]}\t235\t
    818. 

  818. 19:11:28.295
    819. 

  819. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691460,"O":81592.4,"C":81597.9,"H":81597.9,"L":81592.2,"V":0.48893632,"M":39894.44351682,"UpdateTime":1741691488}}]}\t235\t
    820. 

  820. 19:11:28.295
    821. 

  821. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691460,"O":81592.4,"C":81597.9,"H":81597.9,"L":81592.2,"V":0.48973672,"M":39959.75447598,"UpdateTime":1741691488}}]}\t235\t
    822. 

  822. 19:11:28.295
    823. 

  823. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691460,"O":81592.4,"C":81597.9,"H":81597.9,"L":81592.2,"V":0.49813764,"M":40645.25190605,"UpdateTime":1741691488}}]}\t235\t
    824. 

  824. 19:11:28.296
    825. 

  825. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691460,"O":81592.4,"C":81609.7,"H":81609.7,"L":81592.2,"V":0.54157344,"M":44189.58607531,"UpdateTime":1741691488}}]}\t235\t
    826. 

  826. 19:11:28.698
    827. 

  827. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691460,"O":81592.4,"C":81609.7,"H":81609.7,"L":81592.2,"V":0.54237352,"M":44254.88036409,"UpdateTime":1741691488}}]}\t235\t
    828. 

  828. 19:11:28.698
    829. 

  829. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691460,"O":81592.4,"C":81609.7,"H":81609.7,"L":81592.2,"V":0.54397398,"M":44385.49342455,"UpdateTime":1741691488}}]}\t235\t
    830. 

  830. 19:11:28.868
    831. 

  831. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691460,"O":81592.4,"C":81609.8,"H":81609.8,"L":81592.2,"V":0.54477426,"M":44450.80411529,"UpdateTime":1741691489}}]}\t235\t
    832. 

  832. 19:11:29.182
    833. 

  833. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691460,"O":81592.4,"C":81609.8,"H":81609.8,"L":81592.2,"V":0.58944826,"M":48096.64032049,"UpdateTime":1741691489}}]}\t235\t
    834. 

  834. 19:11:29.309
    835. 

  835. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691460,"O":81592.4,"C":81609.7,"H":81609.8,"L":81592.2,"V":0.61533662,"M":50209.38412239,"UpdateTime":1741691489}}]}\t235\t
    836. 

  836. 19:11:29.386
    837. 

  837. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691460,"O":81592.4,"C":81609.7,"H":81609.8,"L":81592.2,"V":0.61613674,"M":50274.68167555,"UpdateTime":1741691489}}]}\t235\t
    838. 

  838. 19:11:29.764
    839. 

  839. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691460,"O":81592.4,"C":81609.7,"H":81609.8,"L":81592.2,"V":0.62762128,"M":51211.93153959,"UpdateTime":1741691490}}]}\t235\t
    840. 

  840. 19:11:30.212
    841. 

  841. {"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691460,"O":81592.4,"C":81609.7,"H":81609.8,"L":81592.2,"V":0.63562128,"M":51864.80913959,"UpdateTime":1741691490}}]}\t235\t
    842. 

  842. 19:11:30.221
    843. 

  843. `
    844. 

  844. 

  845. let lines = jsonline.split(/[\n\t]/)
    846. 

  846. 

  847. let pkDatas = [], tmp = []
    848. 

  848. 

  849. let datas = lines.filter(l => l.trim().startsWith('{"a":"PK",'))
    850. 

  850.     .map(l => {
    851. 

  851.         let pkData = JSON.parse(l)
    852. 

  852.         pkDatas = pkDatas.concat((pkData.r || []).map(r => r.d))
    853. 

  853.     })
    854. 

  854. 

  855. // pkDatas = pkDatas.concat(datas)
    856. 

  856. 

  857. let fun = {
    858. 

  858.     name: 'EMA', // 指标名称
    859. 

  859.     shortName: 'EMA', // 指标简称
    860. 

  860.     // series: t.IndicatorSeries.Price, // 指标应用于哪个数据系列（这里是价格）
    861. 

  861.     calcParams: [6, 12, 20], // 计算参数，即 EMA 的周期
    862. 

  862.     precision: 2, // 数值精度，保留两位小数
    863. 

  863.     shouldOhlc: true, // 是否需要 OHLC 数据（Open, High, Low, Close）
    864. 

  864.     figures: [ // 图形配置
    865. 

  865.         {
    866. 

  866.             key: 'ema1',
    867. 

  867.             title: 'EMA6: ',
    868. 

  868.             type: 'line',
    869. 

  869.         }, // EMA6 线
    870. 

  870.         {
    871. 

  871.             key: 'ema2',
    872. 

  872.             title: 'EMA12: ',
    873. 

  873.             type: 'line',
    874. 

  874.         }, // EMA12 线
    875. 

  875.         {
    876. 

  876.             key: 'ema3',
    877. 

  877.             title: 'EMA20: ',
    878. 

  878.             type: 'line',
    879. 

  879.         },  // EMA20 线
    880. 

  880.     ],
    881. 

  881.     regenerateFigures: function(params) { // 动态生成图形配置
    882. 

  882.         return params.map(function(param) {
    883. 

  883.             return {
    884. 

  884.                 key: 'ema' + param,
    885. 

  885.                 title: 'EMA' + param + ': ',
    886. 

  886.                 type: 'line',
    887. 

  887.             }
    888. 

  888.         })
    889. 

  889.     },
    890. 

  890.     calc: function(data, indicator) { // 计算 EMA 值
    891. 

  891.         const params = indicator.calcParams // 获取计算参数
    892. 

  892.         const figures = indicator.figures // 获取图形配置
    893. 

  893.         let sum = 0 // 总和
    894. 

  894.         const emaValues = [] // EMA 值数组
    895. 

  895. 

  896.         return data.map(function(item, index) {
    897. 

  897.             const result = {} // 存储计算结果
    898. 

  898.             const close = item.C // 收盘价
    899. 

  899.             sum += close // 累加收盘价
    900. 

  900. 

  901.             params.forEach(function(param, paramIndex) {
    902. 

  902.                 if (param - 1 > index) {
    903. 

  903.                     return // 数据不足，无法计算
    904. 

  904.                 }
    905. 

  905. 

  906.                 if (index > param - 1) {
    907. 

  907.                     // 计算 EMA
    908. 

  908.                     emaValues[paramIndex] = (2 * close + (param - 1) * emaValues[paramIndex]) / (param + 1)
    909. 

  909.                 } else {
    910. 

  910.                     // 计算初始 EMA
    911. 

  911.                     emaValues[paramIndex] = sum / param
    912. 

  912.                 }
    913. 

  913. 

  914.                 result[figures[paramIndex].key] = emaValues[paramIndex] // 存储 EMA 值
    915. 

  915.             })
    916. 

  916. 

  917.             return result // 返回计算结果
    918. 

  918.         })
    919. 

  919.     },
    920. 

  920. }
    921. 

  921. 

  922. let a = fun.calc(pkDatas, fun)
    923. 

  923. 

  924. // console.info('==>', JSON.stringify(a))
    925. 

  925. let idx = []
    926. 

  926. let ema3 = a.filter(item => item.ema3).map(function(item, index) {
    927. 

  927.     idx.push(index)
    928. 

  928.     return item.ema3
    929. 

  929. })
    930. 

  930. console.info(Math.min.apply(null, ema3))
    931. 

  931. console.info(Math.max.apply(null, ema3))
    932. 

  932. 

  933. console.info('开始', new Date(1741691400000))
    934. 

  934. console.info('结束', new Date(1741691490000))
    935. 

  935. 

  936. console.info('=idx=>', JSON.stringify(idx))
    937. 

  937. console.info('=ema3=>', JSON.stringify(ema3))
    938.