测试

client/deepcoin.test.js

@@ -33,7 +33,7 @@ describe('deepcoin站点测试', () => {
 
     const init = async () => {
         // await driver.setProxy('socks://localhost:8880')
-        await driver.setProxy('socks://127.0.0.1:3128')
+        await driver.setProxy('socks://127.0.0.1:7898')
 
         await driver.builder()
 
@@ -395,4 +395,200 @@ describe('deepcoin站点测试', () => {
             done()
         },
     )
+
+    test('wss', async () => {
+        const WebSocket = require('ws')
+        const hpa = require('https-proxy-agent')
+
+        const proxy = 'socks5://127.0.0.1:7899' // 替换为你的 SOCKS 代理地址
+        const agent = new hpa.HttpsProxyAgent(proxy)
+
+        const headers = {
+            'accept-language': 'zh-CN,zh;q=0.9,en;q=0.8,ja;q=0.7,zh-TW;q=0.6',
+            'cache-control': 'no-cache',
+            'pragma': 'no-cache',
+            'sec-websocket-extensions': 'permessage-deflate; client_max_window_bits',
+            'sec-websocket-key': 's85PYXnHSbN6OJKSBa4qjg==',
+            'sec-websocket-version': '13',
+        }
+
+        const ws = new WebSocket('wss://net-wss.deepcoin.com/public/spotws', {
+            agent: agent,
+            headers: headers,
+        })
+
+        ws
+            .on('open', function open () {
+                console.log('已连接到 Deepcoin WebSocket 服务器')
+
+                // 发送订阅消息（示例：订阅 BTC/USDT 市场数据）
+                const subscribeMessage = {
+                    method: 'subscribe',
+                    params: ['spot/ticker:BTC-USDT'], // 订阅的具体频道
+                    id: 1,
+                }
+                ws.send(JSON.stringify(subscribeMessage))
+            })
+
+        ws
+            .on('message', function incoming (data) {
+                console.log('接收到消息:', data.toString())
+                // 在这里处理接收到的数据
+                try {
+                    const message = JSON.parse(data)
+                    if (message.result && message.result.channel === 'spot/ticker:BTC-USDT') {
+                        //对 BTC-USDT 的市场数据进行处理
+                        console.log('BTC-USDT 数据:', message.result.data)
+                    }
+                    console.info('=message==>', message)
+                } catch (error) {
+                    console.error('解析 JSON 数据时出错:', error)
+                }
+
+            })
+
+        ws
+            .on('close', function close () {
+                console.log('与 Deepcoin WebSocket 服务器断开连接')
+            })
+
+        ws
+            .on('error', function error (err) {
+                console.error('WebSocket 错误:', err)
+            })
+
+// 如果需要，可以添加一个定时器来发送心跳包，以保持连接活跃
+        setInterval(() => {
+                if (ws.readyState === WebSocket.OPEN) {
+                    ws.send(JSON.stringify({ method: 'ping' }))
+                }
+            }
+            ,
+            30000,
+        ) // 每 30 秒发送一次心跳包
+
+        await sleep(timeout)
+    })
+
+    test('wss2', async (done) => {
+
+        await init()
+
+        const {
+            Storage,
+            Page,
+            Network,
+        } = driver.cdp
+
+        Network.enable()
+
+        Page.navigate({ url: 'https://www.deepcoin.com/zh/Spot?currentId=BTC%2FUSDT' })
+
+        const decode = (data) => {
+
+            let str = data
+
+            while (/^\d/.test(str)) {
+                str = str.substring(1)
+            }
+            try {
+                return JSON.parse(str)
+            } catch (e) {
+                console.warn('非json格式，不用惊慌：', e)
+            }
+            return data
+
+        }
+        // 一个二进制数据流还原
+        // opcode number WebSocket message opcode.
+        //     mask boolean WebSocket message mask.
+        //     payloadData string WebSocket message payload data. If the opcode is 1, this is a text message and payloadData is a UTF-8 string.
+        //     If the opcode isn't 1, then payloadData is a base64 encoded string representing binary data.
+        const formatResponse = (params = {
+            opcode: 1,
+            mask: false,
+            payloadData: '',
+        }) => {
+            try {
+
+                if (!params.response?.opcode) {
+                    return params.response
+                }
+
+                if (params.response?.opcode === 1) {
+
+                    let data = params.response.payloadData
+
+                    return decode(data)
+                }
+
+                // const binaryData = Buffer.from(params.response.payloadData, 'base64')
+                //数据 前缀
+                // let type = ['open', 'close', 'ping', 'pong', 'message', 'upgrade', 'noop']
+                // 例如   payloadData: '42["subscribe",{"channel":"spot/ticker:ALL","su...
+                // 4开头 type[4] message
+                console.info('结果解析：', params.response.payloadData)
+            } catch (e) {
+                console.error(e)
+            }
+        }
+
+        Network.webSocketCreated(params => {
+            console.log('WebSocket created:', params.url)
+        })
+        // 订阅 Network.webSocketFrameSent 和 Network.webSocketFrameReceived 事件,监听 WebSocket 帧的发送和接收:
+
+        Network.webSocketFrameSent(params => {
+            console.log('WebSocket frame sent:', params.response)
+            // formatResponse(params)
+        })
+
+        Network.webSocketFrameReceived(params => {
+            console.log('WebSocket frame received:', params.response)
+            // formatResponse(params)
+        })
+
+        // 订阅 Network.webSocketClosed 事件,监听 WebSocket 连接的关闭:
+
+        Network.webSocketClosed(params => {
+            console.log('WebSocket closed:', params.closeCode, params.closeReason)
+            // formatResponse(params)
+        })
+
+        // 订阅Network.webSocketWillSendHandshakeRequest事件,拦截WebSocket连接的握手请求:
+
+        Network.webSocketWillSendHandshakeRequest(params => {
+            console.log('WebSocket handshake request:', params.request)
+            // formatResponse(params)
+        })
+
+        // 订阅Network.webSocketHandshakeResponseReceived事件,拦截WebSocket连接的握手响应:
+
+        Network.webSocketHandshakeResponseReceived(params => {
+            console.log('WebSocket handshake response:', params.response)
+            let data = formatResponse(params)
+            console.info('webSocketHandshakeResponseReceived解析结果:', data)
+        })
+
+        // 订阅Network.webSocketFrameSent和Network.webSocketFrameReceived事件,拦截WebSocket数据帧的发送和接收:
+
+        Network.webSocketFrameSent(params => {
+            console.log('WebSocket frame sent:', params.response)
+            // formatResponse(params)
+        })
+
+        Network.webSocketFrameReceived(params => {
+            // console.log('WebSocket frame received:', params.response)
+            console.info('webSocketFrameReceived 回复', params.response)
+            let data = formatResponse(params)
+            console.info('webSocketFrameReceived解析结果:', data)
+        })
+        Network.webSocketFrameError(params => {
+            console.log('WebSocket frame error:', params.response)
+            let data = formatResponse(params)
+            console.info('webSocketFrameError解析结果:', data)
+        })
+        await sleep(timeout)
+        done()
+    }, timeout)
 })

client/tmp/test.js

@@ -0,0 +1,161 @@
+function hr (t, e) {
+    var r, n, i = ge(), o = e.mtoken, a = e.mhash, s = t.chash, u = t.parameters, f = t.data_upload,
+        c = Fe.O6(16).toString('hex'),
+
+        h = (r = c, n = i, Fe.r0({
+            key: n,
+            padding: Fe._G.RSA_PKCS1_PADDING,
+        }, Ue.from(r)).toString('base64')),
+
+        d = (new Date).getTime(), l = function(t, e) {
+            for (var r = {}, n = 0, i = e; n < i.length; n++) {
+                var o = i[n]
+                t.hasOwnProperty(o) && (r[o] = t[o])
+            }
+            return r
+        }(e, 1 === f ? u : ['mtoken'])
+    return {
+        p0: ze(JSON.stringify(l), c),
+        k0: h,
+        chash: s,
+        mtoken: o,
+        ts: d,
+        mhash: a,
+    }
+}
+
+h = (1, 2, 3, 4)
+console.info(h)
+
+function hr (t, e) {
+    var r, n, i = ge(), o = e.mtoken, a = e.mhash, s = t.chash, u = t.parameters, f = t.data_upload,
+        c = Fe.O6(16).toString('hex'),
+
+        h = (r = c, n = i, Fe.r0({
+            key: n,
+            padding: Fe._G.RSA_PKCS1_PADDING,
+        }, Ue.from(r)).toString('base64')),
+
+        d = (new Date).getTime(),
+
+        l = function(t, e) {
+            for (var r = {}, n = 0, i = e; n < i.length; n++) {
+                var o = i[n]
+                t.hasOwnProperty(o) && (r[o] = t[o])
+            }
+            return r
+        }(e, 1 === f ? u : ['mtoken'])
+    return {
+        p0: ze(JSON.stringify(l), c),
+        k0: h,
+        chash: s,
+        mtoken: o,
+        ts: d,
+        mhash: a,
+    }
+}
+
+a = {
+    'success': true,
+    'code': 0,
+    'data': [{
+        'positionId': 705700818,
+        'symbol': 'AIXBT_USDT',
+        'positionType': 2,
+        'openType': 2,
+        'state': 1,
+        'holdVol': 3,
+        'frozenVol': 0,
+        'closeVol': 0,
+        'holdAvgPrice': 0.2088,
+        'holdAvgPriceFullyScale': '0.208866666666666666',
+        'openAvgPrice': 0.2088,
+        'openAvgPriceFullyScale': '0.208866666666666666',
+        'closeAvgPrice': 0,
+        'liquidatePrice': 2.6141,
+        'oim': 0.286122045269528,
+        'im': 0.286122045269528,
+        'holdFee': 0.0003,
+        'realised': -0.0009,
+        'leverage': 22,
+        'marginRatio': 0.0009,
+        'createTime': 1740223213990,
+        'updateTime': 1740225600601,
+        'autoAddIm': false,
+        'version': 4,
+        'profitRatio': 0,
+        'newOpenAvgPrice': 0.2088,
+        'newCloseAvgPrice': 0,
+        'closeProfitLoss': 0,
+        'fee': -0.0012,
+        'deductFeeList': [],
+    }, {
+        'positionId': 705842918,
+        'symbol': 'AIXBT_USDT',
+        'positionType': 1,
+        'openType': 2,
+        'state': 1,
+        'holdVol': 1,
+        'frozenVol': 0,
+        'closeVol': 0,
+        'holdAvgPrice': 0.2181,
+        'holdAvgPriceFullyScale': '0.2181',
+        'openAvgPrice': 0.2181,
+        'openAvgPriceFullyScale': '0.2181',
+        'closeAvgPrice': 0,
+        'liquidatePrice': 2.6141,
+        'oim': 0.09957255174,
+        'im': 0.09957255174,
+        'holdFee': 0,
+        'realised': -0.0004,
+        'leverage': 22,
+        'marginRatio': 0.0009,
+        'createTime': 1740229635501,
+        'updateTime': 1740229635501,
+        'autoAddIm': false,
+        'version': 1,
+        'profitRatio': 0,
+        'newOpenAvgPrice': 0.2181,
+        'newCloseAvgPrice': 0,
+        'closeProfitLoss': 0,
+        'fee': -0.0004,
+        'deductFeeList': [],
+    }],
+}
+
+b = {
+    'symbol': 'AIXBT_USDT',
+    'side': 2,
+    'openType': 5,
+    'type': '1',
+    'vol': null,
+    'leverage': 22,
+    'marketCeiling': false,
+    'priceProtect': '0',
+    'p0': 'zeaJccBqNK3fZDMH+nXk0PlXWIw/LwqdB2KAregadjBZmjzcik6Xd6pCwyDAZpH2A1u7uLnIf6j5AoO6hvYvHJuqlBfs0SiWNcnbE63CypgzrY+LAQqpoOSKYg8949T9ybyXSmAK7oA1Tump902ti17mnaJLVO3h1sLHbZuSMkWW4quZum61WiwoaoGqLBzV/tlWLDvY9MSoxSGsrUEhZTj3jUozdPimVYuK66XdXkHxgJTyI8Hnuhxs5owRfKNN07D3wWGj/qvZlRUwhrTFxgfYMg==',
+    'k0': 'oOiY6kwO8X79BMXeeYU4/3GEhGopBt/KA+yaqcP00mhVd3yrNNgy+a2XUYtaUwaVUk8vtrJAh1QHUhSZrxedB/YuuHdR2uoD174QDjsiYH3gjSVXdjf4M6aShSE/FhF713QKddyJeSidgBoYxVEReRXJPG2Y10hB9mnKhXNQzh71oM+Q0QbO7t9vphQe7mw7oyYcLIccSideNnYUTdZZeTTqxVOxSsNSkEd+vEP7Sj0oLZqzjxp6fn+yp840zY1Ofb3c13TNqEALnSPvSVx6bVXEBQyOgQrOMBN5sQQCU4TyOCB8PfAGMljWyVzdMmU8y+t3/C77UP5FtIxyd/495g==',
+    'chash': 'd6c64d28e362f314071b3f9d78ff7494d9cd7177ae0465e772d1840e9f7905d8',
+    'mtoken': 'NpgBY7iwIh0k7LV0NTXm',
+    'ts': 1740229770157,
+    'mhash': '89687e61e05218fa7ad042cc865f90c1',
+    'positionId': '705700818',
+    'flashClose': true,
+}
+
+d = {
+    'symbol': 'AIXBT_USDT',
+    'openType': 2,
+    'positionId': 705823689,
+    'leverage': 22,
+    'type': 5,
+    'vol': 1,
+    'side': 4,
+    'flashClose': true,
+    'priceProtect': '0',
+    'p0': 'kgM9REgnUTuDtDIqqI9HVhePE17nABM02n27W7H3G1bzsCYsnkxRbT6Zs9P9y3A+D8zIkij28qMLD7dcOp6XpBAt/RB8hvl4884F0Jk+x1u//KCRWPwHY2R7y740jtMGp9N4bOjLCYBX36s6BcmQXcOkjP5kXhPz80A4k9FK+MXBvr5xSpb/oTJyKz9H8DgIbVaqMN5bwZLu6iFS6HO8R2yNSdDg8zwlhXPxZrY+V2hczRVrdY9V3XedkWgTUc9RzySQqx0ZZgRqK48n9O4H8xJ1mQw4SjersVwQF6RszZ0CMbPgzJf3zd0t1KYNjZgwPEqI',
+    'k0': 'XA/+ZUOp+Sg6lKE6wPM55qrfvpzo5T29lgaAROvkTsqsnduLoBG0LP/2jIzHQwpbzpCEZ7AQ2YVTcwBz2uCaoMNl/VHs0JwP969bRZcUqjdo3yaeJpkkKzHe0LT6x6ROj5FC3sIf9kj1t63l1TBvv71BGHaZ60jaE39uuIl+7HZteLwGp6+B4f3i23YEwICdWiGi03/r9l2+V5lAQLigOcDhKIpEYFGYB3WaE1bp6WKxdelWPcKm8Mw7BoFH/oRRMjK26z6zitcUen3lpI5E2zRd3FjqeL+sIn7d8sfCjbG2ZrHDg0frtBQAWfcyBOHt7yoorms389MrUwepZHIm2Q==',
+    'chash': 'd6c64d28e362f314071b3f9d78ff7494d9cd7177ae0465e772d1840e9f7905d8',
+    'mtoken': 'NpgBY7iwIh0k7LV0NTXm',
+    'ts': 1740229168646,
+    'mhash': '89687e61e05218fa7ad042cc865f90c1',
+}

package.json

@@ -18,11 +18,14 @@
     "google-protobuf": "^3.21.4",
     "http-errors": "~1.6.3",
     "http-proxy-agent": "^7.0.2",
+    "https-proxy-agent": "^7.0.6",
     "morgan": "~1.9.1",
     "pako": "^2.1.0",
     "protobufjs": "^7.4.0",
     "selenium-webdriver": "^4.26.0",
-    "stylus": "0.54.5"
+    "socks-proxy-agent": "^8.0.5",
+    "stylus": "0.54.5",
+    "ws": "^8.18.1"
   },
   "devDependencies": {
     "@jest/globals": "^29.7.0",

public/javascripts/local.js

@@ -0,0 +1,937 @@
+let jsonline = `235\t
+19:10:00.173
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81487.9,"H":81487.9,"L":81487.9,"V":0.0,"M":0.0,"UpdateTime":1741691400}}]}\t217\t
+19:10:00.173
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81487.9,"H":81487.9,"L":81487.9,"V":0.00080024,"M":65.2098771,"UpdateTime":1741691400}}]}\t231\t
+19:10:00.198
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81487.9,"H":81487.9,"L":81487.9,"V":0.00160046,"M":130.41812443,"UpdateTime":1741691400}}]}\t233\t
+19:10:00.198
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81496.0,"H":81496.0,"L":81487.9,"V":0.01709292,"M":1392.89441252,"UpdateTime":1741691400}}]}\t234\t
+19:10:00.348
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81497.1,"H":81497.1,"L":81487.9,"V":0.02615404,"M":2131.34941527,"UpdateTime":1741691400}}]}\t234\t
+19:10:01.014
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81497.1,"H":81497.1,"L":81487.9,"V":0.02695428,"M":2196.56665457,"UpdateTime":1741691401}}]}\t234\t
+19:10:01.213
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81497.1,"H":81497.1,"L":81487.9,"V":0.02855472,"M":2326.9978733,"UpdateTime":1741691401}}]}\t233\t
+19:10:01.374
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81497.9,"H":81497.9,"L":81487.9,"V":0.0317554,"M":2587.84529157,"UpdateTime":1741691401}}]}\t233\t
+19:10:01.921
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81497.9,"H":81497.9,"L":81487.9,"V":0.12204974,"M":9946.64438345,"UpdateTime":1741691402}}]}\t234\t
+19:10:02.224
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81497.9,"H":81497.9,"L":81487.9,"V":0.12285002,"M":10011.86552286,"UpdateTime":1741691402}}]}\t235\t
+19:10:02.224
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81498.0,"H":81498.0,"L":81487.9,"V":0.13405252,"M":10924.84638777,"UpdateTime":1741691402}}]}\t235\t
+19:10:02.300
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81498.0,"H":81498.0,"L":81487.9,"V":0.15113958,"M":12317.40760365,"UpdateTime":1741691402}}]}\t235\t
+19:10:02.301
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81498.0,"H":81498.0,"L":81487.9,"V":0.19327508,"M":15751.36658265,"UpdateTime":1741691402}}]}\t235\t
+19:10:02.427
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81512.1,"H":81512.1,"L":81487.9,"V":0.20207816,"M":16468.84513285,"UpdateTime":1741691402}}]}\t235\t
+19:10:02.489
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81517.2,"H":81517.2,"L":81487.9,"V":0.22448466,"M":18295.31129966,"UpdateTime":1741691403}}]}\t235\t
+19:10:03.093
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81517.2,"H":81517.2,"L":81487.9,"V":0.22528486,"M":18360.5413631,"UpdateTime":1741691403}}]}\t234\t
+19:10:03.110
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81517.2,"H":81517.2,"L":81487.9,"V":0.22608522,"M":18425.78446929,"UpdateTime":1741691403}}]}\t235\t
+19:10:03.143
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81517.2,"H":81517.2,"L":81487.9,"V":0.2292859,"M":18686.69494098,"UpdateTime":1741691403}}]}\t234\t
+19:10:03.173
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81517.2,"H":81517.2,"L":81487.9,"V":0.2340871,"M":19078.07532162,"UpdateTime":1741691403}}]}\t234\t
+19:10:03.314
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81517.2,"H":81517.2,"L":81487.9,"V":0.24439054,"M":19917.98290079,"UpdateTime":1741691403}}]}\t235\t
+19:10:03.339
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81526.0,"H":81526.0,"L":81487.9,"V":0.24759166,"M":20178.93628129,"UpdateTime":1741691403}}]}\t235\t
+19:10:03.450
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81526.0,"H":81526.0,"L":81487.9,"V":0.25239336,"M":20570.39967549,"UpdateTime":1741691403}}]}\t235\t
+19:10:03.505
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81531.1,"H":81531.1,"L":81487.9,"V":0.28559168,"M":23276.93407293,"UpdateTime":1741691403}}]}\t235\t
+19:10:03.695
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81532.8,"H":81532.8,"L":81487.9,"V":0.29412606,"M":23972.75282245,"UpdateTime":1741691403}}]}\t235\t
+19:10:03.850
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81532.8,"H":81532.8,"L":81487.9,"V":0.29492638,"M":24038.00515295,"UpdateTime":1741691403}}]}\t235\t
+19:10:03.962
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81532.8,"H":81532.8,"L":81487.9,"V":0.2957267,"M":24103.25748345,"UpdateTime":1741691403}}]}\t234\t
+19:10:04.069
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81532.8,"H":81532.8,"L":81487.9,"V":0.4475227,"M":36479.61039225,"UpdateTime":1741691404}}]}\t234\t
+19:10:04.169
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81532.8,"H":81532.8,"L":81487.9,"V":0.44832278,"M":36544.84315487,"UpdateTime":1741691404}}]}\t235\t
+19:10:04.170
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81532.8,"H":81532.8,"L":81487.9,"V":0.4595263,"M":37458.29751033,"UpdateTime":1741691404}}]}\t234\t
+19:10:04.228
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81532.8,"H":81532.8,"L":81487.9,"V":0.47822102,"M":38982.53037714,"UpdateTime":1741691404}}]}\t235\t
+19:10:04.292
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81532.8,"H":81532.8,"L":81487.9,"V":0.48382282,"M":39439.26081618,"UpdateTime":1741691404}}]}\t235\t
+19:10:04.360
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81532.8,"H":81532.8,"L":81487.9,"V":0.48462294,"M":39504.49684012,"UpdateTime":1741691404}}]}\t235\t
+19:10:04.382
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81532.8,"H":81532.8,"L":81487.9,"V":0.4862234,"M":39634.98682521,"UpdateTime":1741691404}}]}\t234\t
+19:10:04.425
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81541.4,"H":81541.4,"L":81487.9,"V":0.48782378,"M":39765.48405094,"UpdateTime":1741691404}}]}\t235\t
+19:10:04.731
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81546.5,"H":81546.5,"L":81487.9,"V":0.48942416,"M":39895.9853582,"UpdateTime":1741691404}}]}\t234\t
+19:10:04.854
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81549.9,"H":81549.9,"L":81487.9,"V":0.50817762,"M":41425.26982538,"UpdateTime":1741691405}}]}\t235\t
+19:10:05.174
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81549.9,"H":81549.9,"L":81487.9,"V":0.50977814,"M":41555.79207133,"UpdateTime":1741691405}}]}\t235\t
+19:10:05.360
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81549.9,"H":81549.9,"L":81487.9,"V":0.5113784,"M":41686.2931143,"UpdateTime":1741691405}}]}\t233\t
+19:10:05.387
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81549.9,"H":81549.9,"L":81487.9,"V":0.5121788,"M":41751.56565426,"UpdateTime":1741691405}}]}\t234\t
+19:10:05.397
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81549.9,"H":81549.9,"L":81487.9,"V":0.51297908,"M":41816.82840824,"UpdateTime":1741691405}}]}\t235\t
+19:10:05.398
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81549.9,"H":81549.9,"L":81487.9,"V":0.51537966,"M":42012.59546718,"UpdateTime":1741691405}}]}\t235\t
+19:10:05.413
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81549.9,"H":81549.9,"L":81487.9,"V":0.51778028,"M":42208.36578812,"UpdateTime":1741691405}}]}\t235\t
+19:10:05.417
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81549.9,"H":81549.9,"L":81487.9,"V":0.5201813,"M":42404.16872901,"UpdateTime":1741691405}}]}\t234\t
+19:10:05.423
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81549.9,"H":81549.9,"L":81487.9,"V":0.52098158,"M":42469.43148299,"UpdateTime":1741691405}}]}\t235\t
+19:10:05.435
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81546.5,"H":81549.9,"L":81487.9,"V":0.5289832,"M":43121.95223211,"UpdateTime":1741691405}}]}\t234\t
+19:10:05.629
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81546.6,"H":81549.9,"L":81487.9,"V":0.53180984,"M":43352.4550335,"UpdateTime":1741691405}}]}\t234\t
+19:10:05.765
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81546.6,"H":81549.9,"L":81487.9,"V":0.53260992,"M":43417.69883723,"UpdateTime":1741691405}}]}\t235\t
+19:10:05.832
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81546.6,"H":81549.9,"L":81487.9,"V":0.53341014,"M":43482.95405748,"UpdateTime":1741691405}}]}\t235\t
+19:10:06.071
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81546.6,"H":81549.9,"L":81487.9,"V":0.53501044,"M":43613.45308146,"UpdateTime":1741691406}}]}\t235\t
+19:10:06.126
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81546.6,"H":81549.9,"L":81487.9,"V":0.53581084,"M":43678.7229801,"UpdateTime":1741691406}}]}\t234\t
+19:10:06.127
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81546.6,"H":81549.9,"L":81487.9,"V":1.51207706,"M":123289.91391595,"UpdateTime":1741691406}}]}\t236\t
+19:10:06.163
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81546.6,"H":81549.9,"L":81487.9,"V":1.53741144,"M":125355.84646806,"UpdateTime":1741691406}}]}\t236\t
+19:10:06.230
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81546.5,"H":81549.9,"L":81487.9,"V":1.5398118,"M":125551.58750481,"UpdateTime":1741691406}}]}\t235\t
+19:10:06.395
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81546.5,"H":81549.9,"L":81487.9,"V":1.54061212,"M":125616.85079969,"UpdateTime":1741691406}}]}\t236\t
+19:10:06.473
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81546.5,"H":81549.9,"L":81487.9,"V":1.7384831,"M":141752.53667026,"UpdateTime":1741691407}}]}\t235\t
+19:10:07.214
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81546.5,"H":81549.9,"L":81487.9,"V":1.73928344,"M":141817.80159607,"UpdateTime":1741691407}}]}\t236\t
+19:10:07.251
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81546.5,"H":81549.9,"L":81487.9,"V":1.74088358,"M":141948.28741258,"UpdateTime":1741691407}}]}\t236\t
+19:10:07.330
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81546.5,"H":81549.9,"L":81487.9,"V":1.74168382,"M":142013.54418374,"UpdateTime":1741691407}}]}\t236\t
+19:10:07.381
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81546.5,"H":81549.9,"L":81487.9,"V":1.74248392,"M":142078.78953839,"UpdateTime":1741691407}}]}\t236\t
+19:10:07.455
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81546.5,"H":81549.9,"L":81487.9,"V":1.74488472,"M":142274.56637559,"UpdateTime":1741691407}}]}\t236\t
+19:10:07.730
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81546.5,"H":81549.9,"L":81487.9,"V":1.751867,"M":142843.94687161,"UpdateTime":1741691407}}]}\t234\t
+19:10:07.967
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81546.6,"H":81549.9,"L":81487.9,"V":1.75346764,"M":142974.47362143,"UpdateTime":1741691408}}]}\t236\t
+19:10:08.171
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81546.6,"H":81549.9,"L":81487.9,"V":1.7542677,"M":143039.71579423,"UpdateTime":1741691408}}]}\t235\t
+19:10:08.172
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81546.6,"H":81549.9,"L":81487.9,"V":1.76066938,"M":143561.75103252,"UpdateTime":1741691408}}]}\t236\t
+19:10:08.229
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81546.6,"H":81549.9,"L":81487.9,"V":1.76226956,"M":143692.24027091,"UpdateTime":1741691408}}]}\t236\t
+19:10:08.242
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81558.0,"H":81558.0,"L":81487.9,"V":1.76466974,"M":143887.98495089,"UpdateTime":1741691408}}]}\t236\t
+19:10:08.262
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81545.6,"H":81558.0,"L":81487.9,"V":1.76546986,"M":143953.23121636,"UpdateTime":1741691408}}]}\t236\t
+19:10:08.682
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81558.1,"H":81558.1,"L":81487.9,"V":1.77630846,"M":144837.16403591,"UpdateTime":1741691408}}]}\t236\t
+19:10:09.072
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81558.1,"H":81558.1,"L":81487.9,"V":1.7787088,"M":145032.93120567,"UpdateTime":1741691409}}]}\t235\t
+19:10:09.245
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81558.1,"H":81558.1,"L":81487.9,"V":1.77950912,"M":145098.20378426,"UpdateTime":1741691409}}]}\t236\t
+19:10:09.268
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81558.1,"H":81558.1,"L":81487.9,"V":1.78190964,"M":145293.98563447,"UpdateTime":1741691409}}]}\t236\t
+19:10:09.282
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81558.1,"H":81558.1,"L":81487.9,"V":1.78431066,"M":145489.80826373,"UpdateTime":1741691409}}]}\t236\t
+19:10:09.334
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81558.1,"H":81558.1,"L":81487.9,"V":1.80668562,"M":147314.66748891,"UpdateTime":1741691409}}]}\t236\t
+19:10:09.353
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81558.2,"H":81558.2,"L":81487.9,"V":1.81381268,"M":147895.9376738,"UpdateTime":1741691409}}]}\t235\t
+19:10:09.903
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81559.8,"H":81559.8,"L":81487.9,"V":1.81541294,"M":148026.45327929,"UpdateTime":1741691409}}]}\t236\t
+19:10:10.068
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81559.8,"H":81559.8,"L":81487.9,"V":1.85434294,"M":151201.57629329,"UpdateTime":1741691410}}]}\t236\t
+19:10:10.151
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81559.8,"H":81559.8,"L":81487.9,"V":1.85514306,"M":151266.83392046,"UpdateTime":1741691410}}]}\t236\t
+19:10:10.152
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81559.8,"H":81559.8,"L":81487.9,"V":1.89676688,"M":154661.6643549,"UpdateTime":1741691410}}]}\t235\t
+19:10:10.228
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81559.8,"H":81559.8,"L":81487.9,"V":1.89996756,"M":154922.71117556,"UpdateTime":1741691410}}]}\t236\t
+19:10:10.228
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81559.8,"H":81559.8,"L":81487.9,"V":1.90871716,"M":155636.32680164,"UpdateTime":1741691410}}]}\t236\t
+19:10:10.236
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81559.8,"H":81559.8,"L":81487.9,"V":1.9103173,"M":155766.83390001,"UpdateTime":1741691410}}]}\t235\t
+19:10:10.263
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81559.8,"H":81559.8,"L":81487.9,"V":1.91671882,"M":156288.94059091,"UpdateTime":1741691410}}]}\t236\t
+19:10:10.324
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81570.5,"H":81570.5,"L":81487.9,"V":1.95733852,"M":159602.10004431,"UpdateTime":1741691410}}]}\t236\t
+19:10:10.538
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81570.5,"H":81570.5,"L":81487.9,"V":1.97059984,"M":160683.83254737,"UpdateTime":1741691410}}]}\t236\t
+19:10:10.632
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81574.6,"H":81574.6,"L":81487.9,"V":1.98688406,"M":162012.19121478,"UpdateTime":1741691410}}]}\t236\t
+19:10:10.745
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81574.8,"H":81574.8,"L":81487.9,"V":2.00808218,"M":163741.42010476,"UpdateTime":1741691410}}]}\t236\t
+19:10:11.074
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81574.8,"H":81574.8,"L":81487.9,"V":2.00888224,"M":163806.68483924,"UpdateTime":1741691411}}]}\t236\t
+19:10:11.246
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81575.9,"H":81575.9,"L":81487.9,"V":2.0096825,"M":163871.96676898,"UpdateTime":1741691411}}]}\t235\t
+19:10:11.292
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81575.9,"H":81575.9,"L":81487.9,"V":2.01048266,"M":163937.24054112,"UpdateTime":1741691411}}]}\t236\t
+19:10:11.413
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81583.9,"H":81583.9,"L":81487.9,"V":2.01368374,"M":164198.39713173,"UpdateTime":1741691411}}]}\t236\t
+19:10:11.652
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81583.9,"H":81583.9,"L":81487.9,"V":2.01848488,"M":164590.09285738,"UpdateTime":1741691411}}]}\t236\t
+19:10:11.949
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81583.9,"H":81583.9,"L":81487.9,"V":2.02328594,"M":164981.78205631,"UpdateTime":1741691411}}]}\t236\t
+19:10:12.063
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81583.9,"H":81583.9,"L":81487.9,"V":2.02568678,"M":165177.65194679,"UpdateTime":1741691412}}]}\t236\t
+19:10:12.115
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81583.9,"H":81583.9,"L":81487.9,"V":2.02648718,"M":165242.95170035,"UpdateTime":1741691412}}]}\t236\t
+19:10:12.128
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81583.9,"H":81583.9,"L":81487.9,"V":2.02728758,"M":165308.25145391,"UpdateTime":1741691412}}]}\t236\t
+19:10:12.385
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81583.9,"H":81583.9,"L":81487.9,"V":2.04303566,"M":166593.04123782,"UpdateTime":1741691413}}]}\t236\t
+19:10:13.106
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81583.9,"H":81583.9,"L":81487.9,"V":2.04383594,"M":166658.33120131,"UpdateTime":1741691413}}]}\t236\t
+19:10:13.109
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81583.9,"H":81583.9,"L":81487.9,"V":2.04543642,"M":166788.90460159,"UpdateTime":1741691413}}]}\t236\t
+19:10:13.386
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81583.9,"H":81583.9,"L":81487.9,"V":2.0462367,"M":166854.19456508,"UpdateTime":1741691413}}]}\t235\t
+19:10:13.394
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81590.0,"H":81590.0,"L":81487.9,"V":2.12379514,"M":173181.76338002,"UpdateTime":1741691413}}]}\t236\t
+19:10:13.699
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81590.0,"H":81590.0,"L":81487.9,"V":2.12459528,"M":173247.04680262,"UpdateTime":1741691413}}]}\t236\t
+19:10:13.757
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81592.5,"H":81592.5,"L":81487.9,"V":2.12539544,"M":173312.33385742,"UpdateTime":1741691413}}]}\t236\t
+19:10:13.893
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81592.5,"H":81592.5,"L":81487.9,"V":2.32679574,"M":189745.08783517,"UpdateTime":1741691414}}]}\t236\t
+19:10:14.167
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81592.5,"H":81592.5,"L":81487.9,"V":2.3275958,"M":189810.36673072,"UpdateTime":1741691414}}]}\t235\t
+19:10:14.244
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81592.5,"H":81592.5,"L":81487.9,"V":2.32839612,"M":189875.66684032,"UpdateTime":1741691414}}]}\t236\t
+19:10:14.292
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81592.5,"H":81592.5,"L":81487.9,"V":2.32919638,"M":189940.96205437,"UpdateTime":1741691414}}]}\t236\t
+19:10:14.435
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81592.5,"H":81592.5,"L":81487.9,"V":2.33125658,"M":190109.05892287,"UpdateTime":1741691414}}]}\t236\t
+19:10:14.517
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81592.5,"H":81592.5,"L":81487.9,"V":2.3350568,"M":190419.12837322,"UpdateTime":1741691414}}]}\t235\t
+19:10:14.652
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81592.5,"H":81592.5,"L":81487.9,"V":2.3562368,"M":192147.25752322,"UpdateTime":1741691414}}]}\t235\t
+19:10:14.700
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81592.5,"H":81592.5,"L":81487.9,"V":2.43041898,"M":198199.96704487,"UpdateTime":1741691414}}]}\t236\t
+19:10:14.840
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81592.5,"H":81592.5,"L":81487.9,"V":2.4376209,"M":198787.58970247,"UpdateTime":1741691414}}]}\t235\t
+19:10:14.904
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81592.5,"H":81592.5,"L":81487.9,"V":2.55888838,"M":208682.10656437,"UpdateTime":1741691415}}]}\t236\t
+19:10:15.124
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81592.5,"H":81592.5,"L":81487.9,"V":2.55988838,"M":208763.69906437,"UpdateTime":1741691415}}]}\t236\t
+19:10:15.183
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81592.5,"H":81592.5,"L":81487.9,"V":2.56068844,"M":208828.97795992,"UpdateTime":1741691415}}]}\t236\t
+19:10:15.290
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81599.9,"H":81599.9,"L":81487.9,"V":2.56791404,"M":209418.5743547,"UpdateTime":1741691415}}]}\t235\t
+19:10:15.807
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81599.7,"H":81599.9,"L":81487.9,"V":2.5871191,"M":210985.70517017,"UpdateTime":1741691415}}]}\t235\t
+19:10:15.933
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81599.7,"H":81599.9,"L":81487.9,"V":2.58791922,"M":211050.99472214,"UpdateTime":1741691416}}]}\t236\t
+19:10:16.106
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81599.7,"H":81599.9,"L":81487.9,"V":2.58871954,"M":211116.30059404,"UpdateTime":1741691416}}]}\t236\t
+19:10:16.200
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81599.7,"H":81599.9,"L":81487.9,"V":2.59031976,"M":211246.87806598,"UpdateTime":1741691416}}]}\t236\t
+19:10:16.325
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81599.8,"H":81599.9,"L":81487.9,"V":2.61186856,"M":213005.25376134,"UpdateTime":1741691416}}]}\t236\t
+19:10:16.508
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81599.8,"H":81599.9,"L":81487.9,"V":2.61775674,"M":213485.72807171,"UpdateTime":1741691416}}]}\t236\t
+19:10:16.575
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81599.8,"H":81599.9,"L":81487.9,"V":2.61855708,"M":213551.03565564,"UpdateTime":1741691416}}]}\t236\t
+19:10:16.672
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81599.8,"H":81599.9,"L":81487.9,"V":2.6844496,"M":218927.85210914,"UpdateTime":1741691417}}]}\t235\t
+19:10:17.105
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81599.8,"H":81599.9,"L":81487.9,"V":2.7088396,"M":220918.07123114,"UpdateTime":1741691417}}]}\t235\t
+19:10:17.119
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81599.8,"H":81599.9,"L":81487.9,"V":2.7128408,"M":221244.5683509,"UpdateTime":1741691417}}]}\t234\t
+19:10:17.119
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81599.8,"H":81599.9,"L":81487.9,"V":2.73896502,"M":223376.29947805,"UpdateTime":1741691417}}]}\t236\t
+19:10:17.119
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81598.1,"H":81599.9,"L":81487.9,"V":2.73976506,"M":223441.58122198,"UpdateTime":1741691417}}]}\t236\t
+19:10:17.120
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81598.1,"H":81599.9,"L":81487.9,"V":2.74056538,"M":223506.88581337,"UpdateTime":1741691417}}]}\t236\t
+19:10:17.147
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81592.5,"H":81599.9,"L":81487.9,"V":2.74136578,"M":223572.19245037,"UpdateTime":1741691417}}]}\t236\t
+19:10:17.302
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81591.9,"H":81599.9,"L":81487.9,"V":2.7477681,"M":224094.56990358,"UpdateTime":1741691418}}]}\t235\t
+19:10:18.278
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81593.9,"H":81599.9,"L":81487.9,"V":2.74856836,"M":224159.86623799,"UpdateTime":1741691418}}]}\t236\t
+19:10:18.503
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81594.0,"H":81599.9,"L":81487.9,"V":2.75096868,"M":224355.71786806,"UpdateTime":1741691418}}]}\t236\t
+19:10:18.992
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81594.0,"H":81599.9,"L":81487.9,"V":2.75176904,"M":224421.0224419,"UpdateTime":1741691418}}]}\t235\t
+19:10:19.048
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81594.0,"H":81599.9,"L":81487.9,"V":2.7525693,"M":224486.31885634,"UpdateTime":1741691419}}]}\t235\t
+19:10:19.109
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81599.9,"H":81599.9,"L":81487.9,"V":2.75657028,"M":224812.79794412,"UpdateTime":1741691419}}]}\t236\t
+19:10:20.012
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81597.7,"H":81599.9,"L":81487.9,"V":2.75737066,"M":224878.10711125,"UpdateTime":1741691420}}]}\t236\t
+19:10:20.148
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81597.7,"H":81599.9,"L":81487.9,"V":2.75897106,"M":225008.69607033,"UpdateTime":1741691420}}]}\t236\t
+19:10:20.337
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81597.7,"H":81599.9,"L":81487.9,"V":2.75977128,"M":225073.99218182,"UpdateTime":1741691420}}]}\t236\t
+19:10:20.447
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81597.7,"H":81599.9,"L":81487.9,"V":2.76057166,"M":225139.30134895,"UpdateTime":1741691420}}]}\t236\t
+19:10:20.708
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81597.7,"H":81599.9,"L":81487.9,"V":2.76217206,"M":225269.89030803,"UpdateTime":1741691421}}]}\t236\t
+19:10:21.105
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81597.7,"H":81599.9,"L":81487.9,"V":2.76297214,"M":225335.17499584,"UpdateTime":1741691421}}]}\t236\t
+19:10:21.221
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81597.7,"H":81599.9,"L":81487.9,"V":2.76554612,"M":225545.20584369,"UpdateTime":1741691421}}]}\t236\t
+19:10:21.317
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81594.9,"H":81599.9,"L":81487.9,"V":2.76794664,"M":225741.07603304,"UpdateTime":1741691421}}]}\t236\t
+19:10:21.756
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81594.9,"H":81599.9,"L":81487.9,"V":2.76874672,"M":225806.35848063,"UpdateTime":1741691421}}]}\t236\t
+19:10:21.891
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81594.9,"H":81599.9,"L":81487.9,"V":2.77055092,"M":225953.57199921,"UpdateTime":1741691422}}]}\t236\t
+19:10:22.651
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81594.9,"H":81599.9,"L":81487.9,"V":2.7728213,"M":226138.82342827,"UpdateTime":1741691422}}]}\t235\t
+19:10:22.903
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81594.9,"H":81599.9,"L":81487.9,"V":2.77362146,"M":226204.11240346,"UpdateTime":1741691423}}]}\t236\t
+19:10:23.121
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81594.5,"H":81599.9,"L":81487.9,"V":2.77442176,"M":226269.41248181,"UpdateTime":1741691423}}]}\t236\t
+19:10:23.324
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81594.5,"H":81599.9,"L":81487.9,"V":2.77522206,"M":226334.71256016,"UpdateTime":1741691423}}]}\t236\t
+19:10:23.368
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81594.5,"H":81599.9,"L":81487.9,"V":2.9105344,"M":237375.45528629,"UpdateTime":1741691423}}]}\t235\t
+19:10:23.493
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81594.5,"H":81599.9,"L":81487.9,"V":2.9571464,"M":241178.73812029,"UpdateTime":1741691423}}]}\t235\t
+19:10:23.731
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81594.5,"H":81599.9,"L":81487.9,"V":2.9604024,"M":241444.40981229,"UpdateTime":1741691423}}]}\t235\t
+19:10:23.810
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81594.5,"H":81599.9,"L":81487.9,"V":3.0148624,"M":245888.04628229,"UpdateTime":1741691423}}]}\t235\t
+19:10:23.840
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81594.5,"H":81599.9,"L":81487.9,"V":3.2724866,"M":266908.76406919,"UpdateTime":1741691423}}]}\t235\t
+19:10:23.841
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81594.5,"H":81599.9,"L":81487.9,"V":3.27488736,"M":267104.65288101,"UpdateTime":1741691423}}]}\t236\t
+19:10:23.866
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81584.3,"H":81599.9,"L":81487.9,"V":3.28128998,"M":267627.04985016,"UpdateTime":1741691424}}]}\t236\t
+19:10:24.135
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81584.6,"H":81599.9,"L":81487.9,"V":3.28209014,"M":267692.3305837,"UpdateTime":1741691424}}]}\t235\t
+19:10:24.370
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81584.6,"H":81599.9,"L":81487.9,"V":3.28289036,"M":267757.61621231,"UpdateTime":1741691424}}]}\t236\t
+19:10:24.375
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81594.0,"H":81599.9,"L":81487.9,"V":3.2836904,"M":267822.89467607,"UpdateTime":1741691424}}]}\t235\t
+19:10:24.542
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81592.8,"H":81599.9,"L":81487.9,"V":3.28529054,"M":267953.45553911,"UpdateTime":1741691424}}]}\t236\t
+19:10:24.945
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81589.9,"H":81599.9,"L":81487.9,"V":3.28609086,"M":268018.75356788,"UpdateTime":1741691425}}]}\t236\t
+19:10:25.545
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81589.9,"H":81599.9,"L":81487.9,"V":3.28769154,"M":268149.35288901,"UpdateTime":1741691426}}]}\t236\t
+19:10:26.279
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81589.9,"H":81599.9,"L":81487.9,"V":3.28849172,"M":268214.63949519,"UpdateTime":1741691426}}]}\t236\t
+19:10:26.434
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81589.9,"H":81599.9,"L":81487.9,"V":3.28929182,"M":268279.91957418,"UpdateTime":1741691426}}]}\t236\t
+19:10:26.474
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81592.9,"H":81599.9,"L":81487.9,"V":3.29169224,"M":268475.77672319,"UpdateTime":1741691426}}]}\t236\t
+19:10:26.929
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81592.9,"H":81599.9,"L":81487.9,"V":3.29249264,"M":268541.08368035,"UpdateTime":1741691427}}]}\t236\t
+19:10:27.147
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81592.9,"H":81599.9,"L":81487.9,"V":3.29329298,"M":268606.38574193,"UpdateTime":1741691427}}]}\t236\t
+19:10:27.247
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81592.9,"H":81599.9,"L":81487.9,"V":3.29409326,"M":268671.68290795,"UpdateTime":1741691427}}]}\t236\t
+19:10:27.422
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81592.8,"H":81599.9,"L":81487.9,"V":3.29649402,"M":268867.56771851,"UpdateTime":1741691427}}]}\t236\t
+19:10:27.745
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81592.8,"H":81599.9,"L":81487.9,"V":3.29809442,"M":268998.14883563,"UpdateTime":1741691428}}]}\t236\t
+19:10:28.350
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81592.8,"H":81599.9,"L":81487.9,"V":3.30309678,"M":269406.30539464,"UpdateTime":1741691428}}]}\t236\t
+19:10:28.954
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81592.8,"H":81599.9,"L":81487.9,"V":3.37696276,"M":275433.23752758,"UpdateTime":1741691429}}]}\t236\t
+19:10:29.257
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81592.8,"H":81599.9,"L":81487.9,"V":3.37696276,"M":275433.23752758,"UpdateTime":1741691429}}]}\t236\t
+19:10:29.257
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81592.9,"H":81599.9,"L":81487.9,"V":3.37776304,"M":275498.53469359,"UpdateTime":1741691429}}]}\t236\t
+19:10:29.549
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81592.9,"H":81599.9,"L":81487.9,"V":3.3785634,"M":275563.83838704,"UpdateTime":1741691429}}]}\t235\t
+19:10:29.626
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81592.9,"H":81599.9,"L":81487.9,"V":3.38096384,"M":275759.69724791,"UpdateTime":1741691429}}]}\t236\t
+19:10:29.637
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81592.9,"H":81599.9,"L":81487.9,"V":3.38816542,"M":276347.29504469,"UpdateTime":1741691429}}]}\t236\t
+19:10:29.662
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81592.9,"H":81599.9,"L":81487.9,"V":3.40977094,"M":278110.1520775,"UpdateTime":1741691429}}]}\t235\t
+19:10:29.708
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81592.9,"H":81599.9,"L":81487.9,"V":3.41457218,"M":278501.8991727,"UpdateTime":1741691429}}]}\t235\t
+19:10:29.719
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81592.9,"H":81599.9,"L":81487.9,"V":3.47698848,"M":283594.62609697,"UpdateTime":1741691429}}]}\t236\t
+19:10:29.863
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81592.9,"H":81599.9,"L":81487.9,"V":3.50899728,"M":286206.31691449,"UpdateTime":1741691429}}]}\t236\t
+19:10:29.928
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81592.9,"H":81599.9,"L":81487.9,"V":3.52500202,"M":287512.19006484,"UpdateTime":1741691430}}]}\t236\t
+19:10:30.118
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81592.9,"H":81599.9,"L":81487.9,"V":3.52687,"M":287664.60397018,"UpdateTime":1741691430}}]}\t233\t
+19:10:30.217
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81592.9,"H":81599.9,"L":81487.9,"V":3.52767022,"M":287729.89624062,"UpdateTime":1741691430}}]}\t236\t
+19:10:30.320
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81592.9,"H":81599.9,"L":81487.9,"V":3.52847032,"M":287795.17871991,"UpdateTime":1741691430}}]}\t236\t
+19:10:30.419
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81592.9,"H":81599.9,"L":81487.9,"V":3.5292704,"M":287860.45956734,"UpdateTime":1741691430}}]}\t235\t
+19:10:30.429
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81592.9,"H":81599.9,"L":81487.9,"V":3.53007058,"M":287925.74857406,"UpdateTime":1741691430}}]}\t236\t
+19:10:30.442
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81592.9,"H":81599.9,"L":81487.9,"V":3.5316712,"M":288056.34780166,"UpdateTime":1741691430}}]}\t235\t
+19:10:30.443
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81592.9,"H":81599.9,"L":81487.9,"V":3.54527532,"M":289166.34740441,"UpdateTime":1741691430}}]}\t236\t
+19:10:30.508
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81593.4,"H":81599.9,"L":81487.9,"V":3.54937012,"M":289500.45091444,"UpdateTime":1741691430}}]}\t236\t
+19:10:30.817
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81593.4,"H":81599.9,"L":81487.9,"V":3.56403392,"M":290696.92021336,"UpdateTime":1741691431}}]}\t236\t
+19:10:31.118
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81593.4,"H":81599.9,"L":81487.9,"V":3.5648343,"M":290762.22593885,"UpdateTime":1741691431}}]}\t235\t
+19:10:31.156
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81593.4,"H":81599.9,"L":81487.9,"V":3.56803538,"M":291023.41293973,"UpdateTime":1741691431}}]}\t236\t
+19:10:31.169
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81593.4,"H":81599.9,"L":81487.9,"V":3.5712363,"M":291284.58688565,"UpdateTime":1741691431}}]}\t235\t
+19:10:31.187
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81593.4,"H":81599.9,"L":81487.9,"V":3.57683786,"M":291741.63721136,"UpdateTime":1741691431}}]}\t236\t
+19:10:31.212
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81593.4,"H":81599.9,"L":81487.9,"V":3.57923822,"M":291937.49074498,"UpdateTime":1741691431}}]}\t236\t
+19:10:31.215
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81593.4,"H":81599.9,"L":81487.9,"V":3.59604338,"M":293308.68088693,"UpdateTime":1741691431}}]}\t236\t
+19:10:31.254
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81593.4,"H":81599.9,"L":81487.9,"V":3.60164484,"M":293765.72305329,"UpdateTime":1741691431}}]}\t236\t
+19:10:31.262
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81593.4,"H":81599.9,"L":81487.9,"V":3.62245072,"M":295463.34554248,"UpdateTime":1741691431}}]}\t236\t
+19:10:31.342
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81592.1,"H":81599.9,"L":81487.9,"V":3.62405092,"M":295593.91026101,"UpdateTime":1741691431}}]}\t236\t
+19:10:31.965
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81592.1,"H":81599.9,"L":81487.9,"V":3.6248511,"M":295659.19862758,"UpdateTime":1741691432}}]}\t235\t
+19:10:32.162
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81592.1,"H":81599.9,"L":81487.9,"V":3.62565136,"M":295724.49352153,"UpdateTime":1741691432}}]}\t236\t
+19:10:32.310
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81589.7,"H":81599.9,"L":81487.9,"V":3.62645142,"M":295789.77017691,"UpdateTime":1741691432}}]}\t236\t
+19:10:32.369
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81589.7,"H":81599.9,"L":81487.9,"V":3.6378378,"M":296718.7815052,"UpdateTime":1741691432}}]}\t234\t
+19:10:32.778
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81589.7,"H":81599.9,"L":81487.9,"V":3.6386382,"M":296784.08590108,"UpdateTime":1741691433}}]}\t235\t
+19:10:33.302
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81589.7,"H":81599.9,"L":81487.9,"V":3.64049818,"M":296935.84111128,"UpdateTime":1741691433}}]}\t236\t
+19:10:33.303
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81589.7,"H":81599.9,"L":81487.9,"V":3.67029994,"M":299367.35776916,"UpdateTime":1741691433}}]}\t236\t
+19:10:33.317
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81585.7,"H":81599.9,"L":81487.9,"V":3.6796378,"M":300129.21377944,"UpdateTime":1741691433}}]}\t235\t
+19:10:34.008
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81585.7,"H":81599.9,"L":81487.9,"V":3.68043786,"M":300194.48723458,"UpdateTime":1741691434}}]}\t236\t
+19:10:34.380
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81585.7,"H":81599.9,"L":81487.9,"V":3.68123798,"M":300259.76558486,"UpdateTime":1741691434}}]}\t236\t
+19:10:34.384
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81585.7,"H":81599.9,"L":81487.9,"V":3.6828382,"M":300390.32065372,"UpdateTime":1741691434}}]}\t235\t
+19:10:34.398
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81585.7,"H":81599.9,"L":81487.9,"V":3.69003966,"M":300977.85680884,"UpdateTime":1741691434}}]}\t236\t
+19:10:34.430
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81585.7,"H":81599.9,"L":81487.9,"V":3.69724124,"M":301565.40275425,"UpdateTime":1741691434}}]}\t236\t
+19:10:34.441
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81585.7,"H":81599.9,"L":81487.9,"V":3.70844374,"M":302479.3665585,"UpdateTime":1741691434}}]}\t235\t
+19:10:34.466
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81585.7,"H":81599.9,"L":81487.9,"V":3.72604832,"M":303915.648541,"UpdateTime":1741691434}}]}\t234\t
+19:10:34.503
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81585.7,"H":81599.9,"L":81487.9,"V":3.73004952,"M":304242.08924384,"UpdateTime":1741691434}}]}\t236\t
+19:10:34.512
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81585.7,"H":81599.9,"L":81487.9,"V":3.73164974,"M":304372.6443127,"UpdateTime":1741691434}}]}\t235\t
+19:10:34.513
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81585.7,"H":81599.9,"L":81487.9,"V":3.73645074,"M":304764.3372584,"UpdateTime":1741691434}}]}\t235\t
+19:10:34.520
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81585.7,"H":81599.9,"L":81487.9,"V":3.74045174,"M":305090.7616441,"UpdateTime":1741691434}}]}\t235\t
+19:10:34.526
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81585.7,"H":81599.9,"L":81487.9,"V":3.75245508,"M":306070.06254033,"UpdateTime":1741691434}}]}\t236\t
+19:10:34.552
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81585.7,"H":81599.9,"L":81487.9,"V":3.75565556,"M":306331.17594147,"UpdateTime":1741691434}}]}\t236\t
+19:10:34.555
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81585.7,"H":81599.9,"L":81487.9,"V":3.75725606,"M":306461.75385432,"UpdateTime":1741691434}}]}\t236\t
+19:10:34.558
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81589.6,"H":81599.9,"L":81487.9,"V":3.76125716,"M":306788.18951898,"UpdateTime":1741691434}}]}\t236\t
+19:10:34.569
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81589.8,"H":81599.9,"L":81487.9,"V":3.7788622,"M":308224.58009122,"UpdateTime":1741691434}}]}\t235\t
+19:10:34.598
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81589.8,"H":81599.9,"L":81487.9,"V":3.78286352,"M":308551.04698976,"UpdateTime":1741691434}}]}\t236\t
+19:10:34.606
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81589.8,"H":81599.9,"L":81487.9,"V":3.78926536,"M":309073.37183499,"UpdateTime":1741691434}}]}\t236\t
+19:10:34.895
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81589.8,"H":81599.9,"L":81487.9,"V":3.79125536,"M":309235.73553699,"UpdateTime":1741691434}}]}\t236\t
+19:10:35.058
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81594.0,"H":81599.9,"L":81487.9,"V":3.7920557,"M":309301.03847895,"UpdateTime":1741691435}}]}\t235\t
+19:10:35.375
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81594.0,"H":81599.9,"L":81487.9,"V":3.7928561,"M":309366.34631655,"UpdateTime":1741691435}}]}\t235\t
+19:10:35.434
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81594.0,"H":81599.9,"L":81487.9,"V":3.7944961,"M":309500.16047655,"UpdateTime":1741691435}}]}\t235\t
+19:10:35.477
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81594.0,"H":81599.9,"L":81487.9,"V":3.7957301,"M":309600.84747255,"UpdateTime":1741691435}}]}\t235\t
+19:10:35.509
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81594.0,"H":81599.9,"L":81487.9,"V":3.79733038,"M":309731.42071887,"UpdateTime":1741691436}}]}\t236\t
+19:10:36.186
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81594.0,"H":81599.9,"L":81487.9,"V":3.79813066,"M":309796.71876519,"UpdateTime":1741691436}}]}\t236\t
+19:10:36.227
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81593.9,"H":81599.9,"L":81487.9,"V":3.80064328,"M":310001.73323021,"UpdateTime":1741691436}}]}\t236\t
+19:10:36.551
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81594.0,"H":81599.9,"L":81487.9,"V":3.8014435,"M":310067.02638089,"UpdateTime":1741691436}}]}\t235\t
+19:10:36.575
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81594.0,"H":81599.9,"L":81487.9,"V":3.8055076,"M":310398.63255629,"UpdateTime":1741691436}}]}\t235\t
+19:10:36.775
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81594.0,"H":81599.9,"L":81487.9,"V":3.8104976,"M":310805.78661629,"UpdateTime":1741691437}}]}\t235\t
+19:10:37.242
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81594.0,"H":81599.9,"L":81487.9,"V":3.8164976,"M":311295.35061629,"UpdateTime":1741691437}}]}\t235\t
+19:10:37.251
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81594.0,"H":81599.9,"L":81487.9,"V":3.817298,"M":311360.65845389,"UpdateTime":1741691437}}]}\t234\t
+19:10:37.565
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81594.0,"H":81599.9,"L":81487.9,"V":3.81809818,"M":311425.94834081,"UpdateTime":1741691437}}]}\t236\t
+19:10:37.884
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81594.0,"H":81599.9,"L":81487.9,"V":3.82529818,"M":312013.42514081,"UpdateTime":1741691437}}]}\t236\t
+19:10:37.962
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81593.9,"H":81599.9,"L":81487.9,"V":3.82609842,"M":312078.71984334,"UpdateTime":1741691438}}]}\t236\t
+19:10:38.186
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81593.9,"H":81599.9,"L":81487.9,"V":3.82689882,"M":312144.0276009,"UpdateTime":1741691438}}]}\t235\t
+19:10:38.398
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81593.9,"H":81599.9,"L":81487.9,"V":3.83009964,"M":312405.1949879,"UpdateTime":1741691438}}]}\t235\t
+19:10:39.018
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81593.9,"H":81599.9,"L":81487.9,"V":3.83089968,"M":312470.47337166,"UpdateTime":1741691439}}]}\t236\t
+19:10:39.317
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81593.9,"H":81599.9,"L":81487.9,"V":3.8325002,"M":312601.06604048,"UpdateTime":1741691439}}]}\t235\t
+19:10:39.571
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81593.9,"H":81599.9,"L":81487.9,"V":3.8373017,"M":312992.83915133,"UpdateTime":1741691439}}]}\t235\t
+19:10:39.613
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81593.9,"H":81599.9,"L":81487.9,"V":3.83810174,"M":313058.11753509,"UpdateTime":1741691439}}]}\t236\t
+19:10:39.616
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81593.9,"H":81599.9,"L":81487.9,"V":3.84130298,"M":313319.31919153,"UpdateTime":1741691439}}]}\t236\t
+19:10:39.626
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81593.9,"H":81599.9,"L":81487.9,"V":3.844504,"M":313580.5028973,"UpdateTime":1741691439}}]}\t233\t
+19:10:39.631
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81593.9,"H":81599.9,"L":81487.9,"V":3.8789126,"M":316388.03476484,"UpdateTime":1741691439}}]}\t235\t
+19:10:39.698
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81593.9,"H":81599.9,"L":81487.9,"V":3.88451384,"M":316845.06178128,"UpdateTime":1741691439}}]}\t236\t
+19:10:39.716
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81593.9,"H":81599.9,"L":81487.9,"V":3.89251572,"M":317497.96637781,"UpdateTime":1741691439}}]}\t236\t
+19:10:39.728
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81593.9,"H":81599.9,"L":81487.9,"V":3.92679114,"M":320294.63156975,"UpdateTime":1741691440}}]}\t236\t
+19:10:40.338
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81592.8,"H":81599.9,"L":81487.9,"V":3.92759146,"M":320359.93191945,"UpdateTime":1741691440}}]}\t236\t
+19:10:40.793
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81592.8,"H":81599.9,"L":81487.9,"V":4.17321346,"M":340400.91864105,"UpdateTime":1741691440}}]}\t236\t
+19:10:40.861
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81585.6,"H":81599.9,"L":81487.9,"V":4.17481406,"M":340531.50455241,"UpdateTime":1741691441}}]}\t236\t
+19:10:41.192
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81585.5,"H":81599.9,"L":81487.9,"V":4.1780152,"M":340792.66811876,"UpdateTime":1741691441}}]}\t235\t
+19:10:41.800
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81585.5,"H":81599.9,"L":81487.9,"V":4.18258718,"M":341165.67539305,"UpdateTime":1741691442}}]}\t236\t
+19:10:42.206
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81585.5,"H":81599.9,"L":81487.9,"V":4.18338748,"M":341230.9682687,"UpdateTime":1741691442}}]}\t235\t
+19:10:42.207
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81585.6,"H":81599.9,"L":81487.9,"V":4.19611242,"M":342269.13920772,"UpdateTime":1741691443}}]}\t236\t
+19:10:43.779
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81585.6,"H":81599.9,"L":81487.9,"V":4.23433842,"M":345387.83035332,"UpdateTime":1741691444}}]}\t236\t
+19:10:44.117
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81585.6,"H":81599.9,"L":81487.9,"V":4.23513858,"M":345453.11188702,"UpdateTime":1741691444}}]}\t236\t
+19:10:44.117
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81585.6,"H":81599.9,"L":81487.9,"V":4.3750533,"M":356868.13826705,"UpdateTime":1741691444}}]}\t235\t
+19:10:44.171
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81581.7,"H":81599.9,"L":81487.9,"V":4.3920709,"M":358256.52625346,"UpdateTime":1741691444}}]}\t235\t
+19:10:44.213
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81581.7,"H":81599.9,"L":81487.9,"V":4.61389344,"M":376353.18616497,"UpdateTime":1741691444}}]}\t236\t
+19:10:44.246
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81577.2,"H":81599.9,"L":81487.9,"V":4.61469368,"M":376418.4675035,"UpdateTime":1741691444}}]}\t235\t
+19:10:44.418
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81580.8,"H":81599.9,"L":81487.9,"V":4.61789452,"M":376679.58882979,"UpdateTime":1741691444}}]}\t236\t
+19:10:44.925
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81580.8,"H":81599.9,"L":81487.9,"V":4.61869456,"M":376744.85673302,"UpdateTime":1741691445}}]}\t236\t
+19:10:45.211
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81580.8,"H":81599.9,"L":81487.9,"V":4.61991856,"M":376844.71163222,"UpdateTime":1741691445}}]}\t236\t
+19:10:45.257
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81584.0,"H":81599.9,"L":81487.9,"V":4.62071876,"M":376909.99514902,"UpdateTime":1741691445}}]}\t236\t
+19:10:45.613
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81584.0,"H":81599.9,"L":81487.9,"V":4.62757676,"M":377469.49822102,"UpdateTime":1741691445}}]}\t236\t
+19:10:46.003
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81584.0,"H":81599.9,"L":81487.9,"V":4.62837682,"M":377534.77031606,"UpdateTime":1741691446}}]}\t236\t
+19:10:46.183
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81584.0,"H":81599.9,"L":81487.9,"V":4.64329682,"M":378752.00359606,"UpdateTime":1741691446}}]}\t236\t
+19:10:46.604
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81592.5,"H":81599.9,"L":81487.9,"V":4.66528408,"M":380545.82797949,"UpdateTime":1741691446}}]}\t236\t
+19:10:47.019
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81592.5,"H":81599.9,"L":81487.9,"V":4.66608432,"M":380611.12156169,"UpdateTime":1741691447}}]}\t236\t
+19:10:47.172
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81592.4,"H":81599.9,"L":81487.9,"V":4.67088576,"M":381002.88257475,"UpdateTime":1741691448}}]}\t236\t
+19:10:48.274
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81592.4,"H":81599.9,"L":81487.9,"V":4.73179362,"M":385972.50105101,"UpdateTime":1741691449}}]}\t236\t
+19:10:49.175
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81592.4,"H":81599.9,"L":81487.9,"V":4.73301762,"M":386072.37014861,"UpdateTime":1741691449}}]}\t236\t
+19:10:49.372
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81592.4,"H":81599.9,"L":81487.9,"V":4.7354183,"M":386268.24739145,"UpdateTime":1741691449}}]}\t235\t
+19:10:49.551
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81592.4,"H":81599.9,"L":81487.9,"V":4.73621868,"M":386333.55231656,"UpdateTime":1741691449}}]}\t236\t
+19:10:49.828
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81592.4,"H":81599.9,"L":81487.9,"V":5.10465268,"M":416394.96661816,"UpdateTime":1741691449}}]}\t236\t
+19:10:49.853
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81592.4,"H":81599.9,"L":81487.9,"V":5.10545288,"M":416460.25685664,"UpdateTime":1741691449}}]}\t236\t
+19:10:49.968
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81592.5,"H":81599.9,"L":81487.9,"V":5.10625312,"M":416525.55043884,"UpdateTime":1741691449}}]}\t236\t
+19:10:50.027
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81592.5,"H":81599.9,"L":81487.9,"V":5.10705338,"M":416590.84565289,"UpdateTime":1741691449}}]}\t236\t
+19:10:50.038
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81592.5,"H":81599.9,"L":81487.9,"V":5.10785362,"M":416656.13923509,"UpdateTime":1741691450}}]}\t236\t
+19:10:50.228
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81592.5,"H":81599.9,"L":81487.9,"V":5.13473192,"M":418849.20692784,"UpdateTime":1741691450}}]}\t236\t
+19:10:50.667
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81592.5,"H":81599.9,"L":81487.9,"V":5.1355323,"M":418914.51193299,"UpdateTime":1741691451}}]}\t235\t
+19:10:51.432
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81592.5,"H":81599.9,"L":81487.9,"V":5.1378243,"M":419101.52194299,"UpdateTime":1741691451}}]}\t235\t
+19:10:51.447
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81592.5,"H":81599.9,"L":81487.9,"V":5.14662646,"M":419819.71218279,"UpdateTime":1741691451}}]}\t236\t
+19:10:52.052
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81592.4,"H":81599.9,"L":81487.9,"V":5.15782964,"M":420733.80756691,"UpdateTime":1741691452}}]}\t236\t
+19:10:52.233
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81592.4,"H":81599.9,"L":81487.9,"V":5.1586299,"M":420799.10270093,"UpdateTime":1741691452}}]}\t235\t
+19:10:52.318
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81592.4,"H":81599.9,"L":81487.9,"V":5.1706939,"M":421783.43341453,"UpdateTime":1741691452}}]}\t235\t
+19:10:52.520
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81592.4,"H":81599.9,"L":81487.9,"V":5.18029446,"M":422566.76614628,"UpdateTime":1741691453}}]}\t236\t
+19:10:53.268
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81592.4,"H":81599.9,"L":81487.9,"V":5.18270862,"M":422763.74325466,"UpdateTime":1741691454}}]}\t236\t
+19:10:54.179
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81592.4,"H":81599.9,"L":81487.9,"V":5.18350896,"M":422829.04491608,"UpdateTime":1741691454}}]}\t236\t
+19:10:54.493
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81592.4,"H":81599.9,"L":81487.9,"V":5.18430912,"M":422894.33189086,"UpdateTime":1741691454}}]}\t236\t
+19:10:54.834
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81592.4,"H":81599.9,"L":81487.9,"V":5.1976752,"M":423984.90243665,"UpdateTime":1741691455}}]}\t235\t
+19:10:55.142
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81592.4,"H":81599.9,"L":81487.9,"V":5.1984756,"M":424050.20899361,"UpdateTime":1741691455}}]}\t235\t
+19:10:55.316
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81592.4,"H":81599.9,"L":81487.9,"V":5.19927588,"M":424115.50575949,"UpdateTime":1741691455}}]}\t236\t
+19:10:55.486
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81592.4,"H":81599.9,"L":81487.9,"V":5.20007628,"M":424180.81231645,"UpdateTime":1741691455}}]}\t236\t
+19:10:55.583
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81592.4,"H":81599.9,"L":81487.9,"V":5.20340468,"M":424452.38446061,"UpdateTime":1741691456}}]}\t236\t
+19:10:56.248
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81592.4,"H":81599.9,"L":81487.9,"V":5.20420508,"M":424517.69101757,"UpdateTime":1741691456}}]}\t236\t
+19:10:56.476
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81592.5,"H":81599.9,"L":81487.9,"V":5.20580536,"M":424648.26178346,"UpdateTime":1741691456}}]}\t236\t
+19:10:56.652
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81592.4,"H":81599.9,"L":81487.9,"V":5.2132318,"M":425254.20292654,"UpdateTime":1741691457}}]}\t235\t
+19:10:57.343
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81592.4,"H":81599.9,"L":81487.9,"V":5.21403216,"M":425319.5062198,"UpdateTime":1741691457}}]}\t235\t
+19:10:57.467
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81592.4,"H":81599.9,"L":81487.9,"V":5.21563226,"M":425450.06221904,"UpdateTime":1741691458}}]}\t236\t
+19:10:58.366
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81592.4,"H":81599.9,"L":81487.9,"V":5.21643264,"M":425515.36714416,"UpdateTime":1741691458}}]}\t236\t
+19:10:58.402
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81592.4,"H":81599.9,"L":81487.9,"V":5.2182569,"M":425664.21289578,"UpdateTime":1741691458}}]}\t235\t
+19:10:58.579
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81592.4,"H":81599.9,"L":81487.9,"V":5.21905728,"M":425729.51782089,"UpdateTime":1741691458}}]}\t236\t
+19:10:58.684
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81592.4,"H":81599.9,"L":81487.9,"V":5.21985736,"M":425794.79826828,"UpdateTime":1741691458}}]}\t236\t
+19:10:58.982
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81592.4,"H":81599.9,"L":81487.9,"V":5.2214576,"M":425925.36569046,"UpdateTime":1741691458}}]}\t235\t
+19:10:59.057
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81592.4,"H":81599.9,"L":81487.9,"V":5.2222577,"M":425990.6477697,"UpdateTime":1741691459}}]}\t234\t
+19:10:59.236
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81592.4,"H":81599.9,"L":81487.9,"V":5.22305798,"M":426055.94453557,"UpdateTime":1741691459}}]}\t236\t
+19:10:59.415
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81592.4,"H":81599.9,"L":81487.9,"V":5.22385834,"M":426121.24782884,"UpdateTime":1741691459}}]}\t236\t
+19:10:59.558
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81592.4,"H":81599.9,"L":81487.9,"V":5.22545886,"M":426251.83809688,"UpdateTime":1741691459}}]}\t236\t
+19:10:59.755
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691400,"O":81487.9,"C":81592.4,"H":81599.9,"L":81487.9,"V":5.22545886,"M":426251.83809688,"UpdateTime":1741691459}}]}\t236\t
+19:11:00.125
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691460,"O":81592.4,"C":81592.4,"H":81592.4,"L":81592.4,"V":0.0,"M":0.0,"UpdateTime":1741691460}}]}\t217\t
+19:11:00.127
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691460,"O":81592.4,"C":81592.4,"H":81592.4,"L":81592.4,"V":0.008,"M":652.7392,"UpdateTime":1741691460}}]}\t224\t
+19:11:00.199
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691460,"O":81592.4,"C":81592.4,"H":81592.4,"L":81592.4,"V":0.00960058,"M":783.33436359,"UpdateTime":1741691461}}]}\t233\t
+19:11:01.146
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691460,"O":81592.4,"C":81592.4,"H":81592.4,"L":81592.4,"V":0.01142458,"M":932.15890119,"UpdateTime":1741691461}}]}\t233\t
+19:11:01.283
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691460,"O":81592.4,"C":81592.5,"H":81592.5,"L":81592.4,"V":0.0122249,"M":997.45901079,"UpdateTime":1741691461}}]}\t232\t
+19:11:01.494
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691460,"O":81592.4,"C":81592.5,"H":81592.5,"L":81592.4,"V":0.0134609,"M":1098.30734079,"UpdateTime":1741691461}}]}\t233\t
+19:11:01.649
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691460,"O":81592.4,"C":81592.5,"H":81592.5,"L":81592.4,"V":0.01426114,"M":1163.60092299,"UpdateTime":1741691461}}]}\t234\t
+19:11:01.782
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691460,"O":81592.4,"C":81592.5,"H":81592.5,"L":81592.4,"V":0.01506152,"M":1228.90592814,"UpdateTime":1741691461}}]}\t234\t
+19:11:01.805
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691460,"O":81592.4,"C":81592.5,"H":81592.5,"L":81592.4,"V":0.0166619,"M":1359.48493329,"UpdateTime":1741691462}}]}\t233\t
+19:11:02.200
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691460,"O":81592.4,"C":81592.5,"H":81592.5,"L":81592.4,"V":0.01746212,"M":1424.77688364,"UpdateTime":1741691462}}]}\t234\t
+19:11:02.274
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691460,"O":81592.4,"C":81592.4,"H":81592.5,"L":81592.4,"V":0.02146316,"M":1751.2315798,"UpdateTime":1741691463}}]}\t233\t
+19:11:03.321
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691460,"O":81592.4,"C":81592.4,"H":81592.5,"L":81592.4,"V":0.02226326,"M":1816.51365904,"UpdateTime":1741691463}}]}\t234\t
+19:11:03.322
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691460,"O":81592.4,"C":81592.4,"H":81592.5,"L":81592.4,"V":0.02306352,"M":1881.80879306,"UpdateTime":1741691463}}]}\t234\t
+19:11:03.707
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691460,"O":81592.4,"C":81592.4,"H":81592.5,"L":81592.4,"V":0.06460152,"M":5270.99390426,"UpdateTime":1741691464}}]}\t234\t
+19:11:04.330
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691460,"O":81592.4,"C":81592.4,"H":81592.5,"L":81592.4,"V":0.0654019,"M":5336.29882937,"UpdateTime":1741691464}}]}\t233\t
+19:11:04.406
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691460,"O":81592.4,"C":81592.4,"H":81592.5,"L":81592.4,"V":0.06620194,"M":5401.57601307,"UpdateTime":1741691464}}]}\t234\t
+19:11:04.924
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691460,"O":81592.4,"C":81592.4,"H":81592.5,"L":81592.4,"V":0.06700226,"M":5466.87604264,"UpdateTime":1741691464}}]}\t234\t
+19:11:05.013
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691460,"O":81592.4,"C":81592.4,"H":81592.5,"L":81592.4,"V":0.07580258,"M":6184.91527221,"UpdateTime":1741691465}}]}\t234\t
+19:11:05.188
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691460,"O":81592.4,"C":81592.4,"H":81592.5,"L":81592.4,"V":0.07660296,"M":6250.22019732,"UpdateTime":1741691465}}]}\t234\t
+19:11:05.219
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691460,"O":81592.4,"C":81592.4,"H":81592.5,"L":81592.4,"V":0.07740304,"M":6315.50064471,"UpdateTime":1741691465}}]}\t234\t
+19:11:05.561
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691460,"O":81592.4,"C":81592.4,"H":81592.5,"L":81592.4,"V":0.07900346,"M":6446.08275352,"UpdateTime":1741691465}}]}\t234\t
+19:11:05.757
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691460,"O":81592.4,"C":81592.4,"H":81592.5,"L":81592.4,"V":0.07980386,"M":6511.38931048,"UpdateTime":1741691466}}]}\t234\t
+19:11:06.133
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691460,"O":81592.4,"C":81592.4,"H":81592.5,"L":81592.4,"V":0.08060394,"M":6576.66975787,"UpdateTime":1741691466}}]}\t234\t
+19:11:06.274
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691460,"O":81592.4,"C":81592.4,"H":81592.5,"L":81592.4,"V":0.08880528,"M":7245.83677169,"UpdateTime":1741691466}}]}\t234\t
+19:11:06.951
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691460,"O":81592.4,"C":81592.4,"H":81592.5,"L":81592.4,"V":0.08960544,"M":7311.12374647,"UpdateTime":1741691467}}]}\t234\t
+19:11:07.258
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691460,"O":81592.4,"C":81592.4,"H":81592.5,"L":81592.4,"V":0.09040576,"M":7376.42377604,"UpdateTime":1741691467}}]}\t234\t
+19:11:07.316
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691460,"O":81592.4,"C":81592.4,"H":81592.5,"L":81592.4,"V":0.0912058,"M":7441.70095973,"UpdateTime":1741691467}}]}\t233\t
+19:11:07.345
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691460,"O":81592.4,"C":81592.4,"H":81592.5,"L":81592.4,"V":0.11154638,"M":9101.33769933,"UpdateTime":1741691467}}]}\t234\t
+19:11:07.982
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691460,"O":81592.4,"C":81592.5,"H":81592.5,"L":81592.4,"V":0.11474748,"M":9362.523211,"UpdateTime":1741691468}}]}\t232\t
+19:11:08.515
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691460,"O":81592.4,"C":81592.5,"H":81592.5,"L":81592.4,"V":0.11623348,"M":9483.769666,"UpdateTime":1741691468}}]}\t232\t
+19:11:08.592
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691460,"O":81592.4,"C":81593.9,"H":81593.9,"L":81592.4,"V":0.1186343,"M":9679.65969201,"UpdateTime":1741691469}}]}\t233\t
+19:11:09.318
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691460,"O":81592.4,"C":81593.8,"H":81593.9,"L":81592.4,"V":0.15571582,"M":12705.28544672,"UpdateTime":1741691470}}]}\t235\t
+19:11:10.130
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691460,"O":81592.4,"C":81593.8,"H":81593.9,"L":81592.4,"V":0.15709982,"M":12818.21126592,"UpdateTime":1741691470}}]}\t235\t
+19:11:10.162
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691460,"O":81592.4,"C":81593.8,"H":81593.9,"L":81592.4,"V":0.1675003,"M":13666.82595094,"UpdateTime":1741691470}}]}\t234\t
+19:11:10.617
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691460,"O":81592.4,"C":81593.9,"H":81593.9,"L":81592.4,"V":0.16910062,"M":13797.40230099,"UpdateTime":1741691470}}]}\t235\t
+19:11:10.881
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691460,"O":81592.4,"C":81593.9,"H":81593.9,"L":81592.4,"V":0.16990088,"M":13862.6986354,"UpdateTime":1741691470}}]}\t234\t
+19:11:10.924
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691460,"O":81592.4,"C":81593.9,"H":81593.9,"L":81592.4,"V":0.17070102,"M":13927.98517855,"UpdateTime":1741691470}}]}\t235\t
+19:11:10.972
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691460,"O":81592.4,"C":81593.8,"H":81593.9,"L":81592.4,"V":0.17230148,"M":14058.57287171,"UpdateTime":1741691471}}]}\t235\t
+19:11:11.136
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691460,"O":81592.4,"C":81593.8,"H":81593.9,"L":81592.4,"V":0.17310184,"M":14123.87728548,"UpdateTime":1741691471}}]}\t235\t
+19:11:11.136
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691460,"O":81592.4,"C":81593.8,"H":81593.9,"L":81592.4,"V":0.17390218,"M":14189.18006737,"UpdateTime":1741691471}}]}\t235\t
+19:11:11.225
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691460,"O":81592.4,"C":81593.8,"H":81593.9,"L":81592.4,"V":0.1747025,"M":14254.48121739,"UpdateTime":1741691472}}]}\t234\t
+19:11:12.128
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691460,"O":81592.4,"C":81593.8,"H":81593.9,"L":81592.4,"V":0.17550254,"M":14319.75952114,"UpdateTime":1741691472}}]}\t235\t
+19:11:12.211
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691460,"O":81592.4,"C":81593.8,"H":81593.9,"L":81592.4,"V":0.1763027,"M":14385.04761615,"UpdateTime":1741691472}}]}\t234\t
+19:11:12.344
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691460,"O":81592.4,"C":81593.8,"H":81593.9,"L":81592.4,"V":0.19562884,"M":15961.94081808,"UpdateTime":1741691473}}]}\t235\t
+19:11:13.128
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691460,"O":81592.4,"C":81593.8,"H":81593.9,"L":81592.4,"V":0.19654684,"M":16036.84392648,"UpdateTime":1741691473}}]}\t235\t
+19:11:13.130
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691460,"O":81592.4,"C":81592.4,"H":81593.9,"L":81592.4,"V":0.20374888,"M":16624.48237699,"UpdateTime":1741691473}}]}\t235\t
+19:11:13.679
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691460,"O":81592.4,"C":81592.4,"H":81593.9,"L":81592.4,"V":0.20745536,"M":16926.90297574,"UpdateTime":1741691474}}]}\t235\t
+19:11:14.328
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691460,"O":81592.4,"C":81592.4,"H":81593.9,"L":81592.4,"V":0.21625546,"M":17644.92425498,"UpdateTime":1741691475}}]}\t235\t
+19:11:15.210
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691460,"O":81592.4,"C":81592.4,"H":81593.9,"L":81592.4,"V":0.21705574,"M":17710.22102086,"UpdateTime":1741691475}}]}\t235\t
+19:11:15.338
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691460,"O":81592.4,"C":81592.4,"H":81593.9,"L":81592.4,"V":0.23206974,"M":18935.24931446,"UpdateTime":1741691476}}]}\t235\t
+19:11:16.129
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691460,"O":81592.4,"C":81592.3,"H":81593.9,"L":81592.3,"V":0.233854,"M":19080.83129005,"UpdateTime":1741691476}}]}\t233\t
+19:11:16.743
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691460,"O":81592.4,"C":81592.3,"H":81593.9,"L":81592.3,"V":0.23712816,"M":19347.97753502,"UpdateTime":1741691477}}]}\t235\t
+19:11:17.141
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691460,"O":81592.4,"C":81592.3,"H":81593.9,"L":81592.3,"V":0.23792854,"M":19413.2823801,"UpdateTime":1741691477}}]}\t234\t
+19:11:17.195
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691460,"O":81592.4,"C":81592.3,"H":81593.9,"L":81592.3,"V":0.24032254,"M":19608.6143463,"UpdateTime":1741691477}}]}\t234\t
+19:11:17.322
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691460,"O":81592.4,"C":81592.2,"H":81593.9,"L":81592.2,"V":0.24112272,"M":19673.90279289,"UpdateTime":1741691477}}]}\t235\t
+19:11:17.343
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691460,"O":81592.4,"C":81592.2,"H":81593.9,"L":81592.2,"V":0.24192306,"M":19739.20429424,"UpdateTime":1741691477}}]}\t235\t
+19:11:17.504
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691460,"O":81592.4,"C":81592.2,"H":81593.9,"L":81592.2,"V":0.2443238,"M":19935.08595247,"UpdateTime":1741691478}}]}\t234\t
+19:11:18.160
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691460,"O":81592.4,"C":81592.2,"H":81593.9,"L":81592.2,"V":0.2536398,"M":20695.19888767,"UpdateTime":1741691478}}]}\t234\t
+19:11:18.814
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691460,"O":81592.4,"C":81592.3,"H":81593.9,"L":81592.2,"V":0.2552399,"M":20825.75464689,"UpdateTime":1741691478}}]}\t234\t
+19:11:18.948
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691460,"O":81592.4,"C":81592.3,"H":81593.9,"L":81592.2,"V":0.25604012,"M":20891.0464372,"UpdateTime":1741691479}}]}\t234\t
+19:11:19.151
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691460,"O":81592.4,"C":81592.3,"H":81593.9,"L":81592.2,"V":0.2568403,"M":20956.33496381,"UpdateTime":1741691479}}]}\t234\t
+19:11:19.151
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691460,"O":81592.4,"C":81592.3,"H":81593.9,"L":81592.2,"V":0.2576404,"M":21021.61696304,"UpdateTime":1741691479}}]}\t234\t
+19:11:19.548
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691460,"O":81592.4,"C":81592.3,"H":81593.9,"L":81592.2,"V":0.2694004,"M":21981.14241104,"UpdateTime":1741691480}}]}\t234\t
+19:11:20.173
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691460,"O":81592.4,"C":81592.3,"H":81593.9,"L":81592.2,"V":0.27020078,"M":22046.44725612,"UpdateTime":1741691480}}]}\t235\t
+19:11:20.174
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691460,"O":81592.4,"C":81592.3,"H":81593.9,"L":81592.2,"V":0.27900108,"M":22764.48397381,"UpdateTime":1741691480}}]}\t235\t
+19:11:20.216
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691460,"O":81592.4,"C":81592.3,"H":81593.9,"L":81592.2,"V":0.29441068,"M":24021.78867989,"UpdateTime":1741691480}}]}\t235\t
+19:11:20.324
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691460,"O":81592.4,"C":81592.3,"H":81593.9,"L":81592.2,"V":0.30174346,"M":24620.08706548,"UpdateTime":1741691480}}]}\t235\t
+19:11:20.686
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691460,"O":81592.4,"C":81592.3,"H":81593.9,"L":81592.2,"V":0.30254376,"M":24685.38538317,"UpdateTime":1741691481}}]}\t235\t
+19:11:21.492
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691460,"O":81592.4,"C":81592.2,"H":81593.9,"L":81592.2,"V":0.30334408,"M":24750.68525268,"UpdateTime":1741691481}}]}\t235\t
+19:11:21.963
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691460,"O":81592.4,"C":81592.2,"H":81593.9,"L":81592.2,"V":0.3041443,"M":24815.97696296,"UpdateTime":1741691482}}]}\t234\t
+19:11:22.563
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691460,"O":81592.4,"C":81592.2,"H":81593.9,"L":81592.2,"V":0.30719862,"M":25065.18565126,"UpdateTime":1741691483}}]}\t235\t
+19:11:23.135
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691460,"O":81592.4,"C":81592.2,"H":81593.9,"L":81592.2,"V":0.30799882,"M":25130.4757297,"UpdateTime":1741691483}}]}\t234\t
+19:11:23.206
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691460,"O":81592.4,"C":81592.2,"H":81593.9,"L":81592.2,"V":0.31599916,"M":25783.24107105,"UpdateTime":1741691483}}]}\t235\t
+19:11:23.725
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691460,"O":81592.4,"C":81592.2,"H":81593.9,"L":81592.2,"V":0.3175999,"M":25913.84896928,"UpdateTime":1741691483}}]}\t234\t
+19:11:23.765
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691460,"O":81592.4,"C":81592.2,"H":81593.9,"L":81592.2,"V":0.31839998,"M":25979.12925666,"UpdateTime":1741691483}}]}\t235\t
+19:11:23.883
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691460,"O":81592.4,"C":81592.3,"H":81593.9,"L":81592.2,"V":0.32000034,"M":26109.70630988,"UpdateTime":1741691484}}]}\t235\t
+19:11:24.364
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691460,"O":81592.4,"C":81592.2,"H":81593.9,"L":81592.2,"V":0.32080042,"M":26174.98659726,"UpdateTime":1741691484}}]}\t235\t
+19:11:24.968
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691460,"O":81592.4,"C":81592.2,"H":81593.9,"L":81592.2,"V":0.32171042,"M":26249.23549926,"UpdateTime":1741691485}}]}\t235\t
+19:11:25.171
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691460,"O":81592.4,"C":81592.2,"H":81593.9,"L":81592.2,"V":0.32971042,"M":26901.97309926,"UpdateTime":1741691485}}]}\t235\t
+19:11:25.221
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691460,"O":81592.4,"C":81592.2,"H":81593.9,"L":81592.2,"V":0.33051082,"M":26967.27949614,"UpdateTime":1741691485}}]}\t235\t
+19:11:25.573
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691460,"O":81592.4,"C":81592.5,"H":81593.9,"L":81592.2,"V":0.33211132,"M":27097.86805233,"UpdateTime":1741691486}}]}\t235\t
+19:11:26.186
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691460,"O":81592.4,"C":81592.5,"H":81593.9,"L":81592.2,"V":0.33291148,"M":27163.15510713,"UpdateTime":1741691486}}]}\t235\t
+19:11:26.230
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691460,"O":81592.4,"C":81592.5,"H":81593.9,"L":81592.2,"V":0.33371168,"M":27228.44542563,"UpdateTime":1741691486}}]}\t235\t
+19:11:26.272
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691460,"O":81592.4,"C":81593.8,"H":81593.9,"L":81592.2,"V":0.3345119,"M":27293.73841627,"UpdateTime":1741691486}}]}\t234\t
+19:11:26.379
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691460,"O":81592.4,"C":81597.9,"H":81597.9,"L":81592.2,"V":0.33611202,"M":27424.30156785,"UpdateTime":1741691486}}]}\t235\t
+19:11:26.581
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691460,"O":81592.4,"C":81597.9,"H":81597.9,"L":81592.2,"V":0.33691214,"M":27489.5896796,"UpdateTime":1741691486}}]}\t234\t
+19:11:26.868
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691460,"O":81592.4,"C":81597.9,"H":81597.9,"L":81592.2,"V":0.34091674,"M":27816.35662994,"UpdateTime":1741691486}}]}\t235\t
+19:11:27.160
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691460,"O":81592.4,"C":81597.9,"H":81597.9,"L":81592.2,"V":0.34434944,"M":28096.45774127,"UpdateTime":1741691487}}]}\t235\t
+19:11:27.417
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691460,"O":81592.4,"C":81597.9,"H":81597.9,"L":81592.2,"V":0.34514978,"M":28161.76380455,"UpdateTime":1741691487}}]}\t235\t
+19:11:27.987
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691460,"O":81592.4,"C":81597.9,"H":81597.9,"L":81592.2,"V":0.43912778,"M":35830.17125075,"UpdateTime":1741691488}}]}\t235\t
+19:11:28.295
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691460,"O":81592.4,"C":81597.9,"H":81597.9,"L":81592.2,"V":0.48733578,"M":39763.84281395,"UpdateTime":1741691488}}]}\t235\t
+19:11:28.295
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691460,"O":81592.4,"C":81597.9,"H":81597.9,"L":81592.2,"V":0.48893632,"M":39894.44351682,"UpdateTime":1741691488}}]}\t235\t
+19:11:28.295
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691460,"O":81592.4,"C":81597.9,"H":81597.9,"L":81592.2,"V":0.48973672,"M":39959.75447598,"UpdateTime":1741691488}}]}\t235\t
+19:11:28.295
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691460,"O":81592.4,"C":81597.9,"H":81597.9,"L":81592.2,"V":0.49813764,"M":40645.25190605,"UpdateTime":1741691488}}]}\t235\t
+19:11:28.296
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691460,"O":81592.4,"C":81609.7,"H":81609.7,"L":81592.2,"V":0.54157344,"M":44189.58607531,"UpdateTime":1741691488}}]}\t235\t
+19:11:28.698
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691460,"O":81592.4,"C":81609.7,"H":81609.7,"L":81592.2,"V":0.54237352,"M":44254.88036409,"UpdateTime":1741691488}}]}\t235\t
+19:11:28.698
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691460,"O":81592.4,"C":81609.7,"H":81609.7,"L":81592.2,"V":0.54397398,"M":44385.49342455,"UpdateTime":1741691488}}]}\t235\t
+19:11:28.868
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691460,"O":81592.4,"C":81609.8,"H":81609.8,"L":81592.2,"V":0.54477426,"M":44450.80411529,"UpdateTime":1741691489}}]}\t235\t
+19:11:29.182
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691460,"O":81592.4,"C":81609.8,"H":81609.8,"L":81592.2,"V":0.58944826,"M":48096.64032049,"UpdateTime":1741691489}}]}\t235\t
+19:11:29.309
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691460,"O":81592.4,"C":81609.7,"H":81609.8,"L":81592.2,"V":0.61533662,"M":50209.38412239,"UpdateTime":1741691489}}]}\t235\t
+19:11:29.386
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691460,"O":81592.4,"C":81609.7,"H":81609.8,"L":81592.2,"V":0.61613674,"M":50274.68167555,"UpdateTime":1741691489}}]}\t235\t
+19:11:29.764
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691460,"O":81592.4,"C":81609.7,"H":81609.8,"L":81592.2,"V":0.62762128,"M":51211.93153959,"UpdateTime":1741691490}}]}\t235\t
+19:11:30.212
+{"a":"PK","b":0,"i":"DeepCoin_BTC/USDT_1m","r":[{"t":"LK","d":{"ExchangeID":"DeepCoin","I":"BTC/USDT","P":"1m","B":1741691460,"O":81592.4,"C":81609.7,"H":81609.8,"L":81592.2,"V":0.63562128,"M":51864.80913959,"UpdateTime":1741691490}}]}\t235\t
+19:11:30.221
+`
+
+let lines = jsonline.split(/[\n\t]/)
+
+let pkDatas = [], tmp = []
+
+let datas = lines.filter(l => l.trim().startsWith('{"a":"PK",'))
+    .map(l => {
+        let pkData = JSON.parse(l)
+        pkDatas = pkDatas.concat((pkData.r || []).map(r => r.d))
+    })
+
+// pkDatas = pkDatas.concat(datas)
+
+let fun = {
+    name: 'EMA', // 指标名称
+    shortName: 'EMA', // 指标简称
+    // series: t.IndicatorSeries.Price, // 指标应用于哪个数据系列（这里是价格）
+    calcParams: [6, 12, 20], // 计算参数，即 EMA 的周期
+    precision: 2, // 数值精度，保留两位小数
+    shouldOhlc: true, // 是否需要 OHLC 数据（Open, High, Low, Close）
+    figures: [ // 图形配置
+        {
+            key: 'ema1',
+            title: 'EMA6: ',
+            type: 'line',
+        }, // EMA6 线
+        {
+            key: 'ema2',
+            title: 'EMA12: ',
+            type: 'line',
+        }, // EMA12 线
+        {
+            key: 'ema3',
+            title: 'EMA20: ',
+            type: 'line',
+        },  // EMA20 线
+    ],
+    regenerateFigures: function(params) { // 动态生成图形配置
+        return params.map(function(param) {
+            return {
+                key: 'ema' + param,
+                title: 'EMA' + param + ': ',
+                type: 'line',
+            }
+        })
+    },
+    calc: function(data, indicator) { // 计算 EMA 值
+        const params = indicator.calcParams // 获取计算参数
+        const figures = indicator.figures // 获取图形配置
+        let sum = 0 // 总和
+        const emaValues = [] // EMA 值数组
+
+        return data.map(function(item, index) {
+            const result = {} // 存储计算结果
+            const close = item.C // 收盘价
+            sum += close // 累加收盘价
+
+            params.forEach(function(param, paramIndex) {
+                if (param - 1 > index) {
+                    return // 数据不足，无法计算
+                }
+
+                if (index > param - 1) {
+                    // 计算 EMA
+                    emaValues[paramIndex] = (2 * close + (param - 1) * emaValues[paramIndex]) / (param + 1)
+                } else {
+                    // 计算初始 EMA
+                    emaValues[paramIndex] = sum / param
+                }
+
+                result[figures[paramIndex].key] = emaValues[paramIndex] // 存储 EMA 值
+            })
+
+            return result // 返回计算结果
+        })
+    },
+}
+
+let a = fun.calc(pkDatas, fun)
+
+// console.info('==>', JSON.stringify(a))
+let idx = []
+let ema3 = a.filter(item => item.ema3).map(function(item, index) {
+    idx.push(index)
+    return item.ema3
+})
+console.info(Math.min.apply(null, ema3))
+console.info(Math.max.apply(null, ema3))
+
+console.info('开始', new Date(1741691400000))
+console.info('结束', new Date(1741691490000))
+
+console.info('=idx=>', JSON.stringify(idx))
+console.info('=ema3=>', JSON.stringify(ema3))

routes/index.js

@@ -1,32 +1,32 @@
 var express = require('express')
-const Bitget = require('../client/bitget')
-
+// const Bitget = require('../client/bitget')
+//
 var router = express.Router()
-
-const sites = [
-    {
-        site: 'https://www.bitget.com/zh-CN/',
-        account: 'anhuiqiang0688@gmail.com',
-        passwd: '@273100aA',
-        perfix: 'bitget',
-    },
-]
-
-/* GET home page. */
-router.get('/', function(req, res, next) {
-    res.render('index', {
-        title: 'Express',
-        sites,
-    })
-})
-
-router.get('/bitget/test', async function(req, res, next) {
-
-    const bitget = new Bitget()
-
-    await bitget.example()
-
-    res.status(200)
-})
-
+//
+// const sites = [
+//     {
+//         site: 'https://www.bitget.com/zh-CN/',
+//         account: 'anhuiqiang0688@gmail.com',
+//         passwd: '@273100aA',
+//         perfix: 'bitget',
+//     },
+// ]
+//
+// /* GET home page. */
+// router.get('/', function(req, res, next) {
+//     res.render('index', {
+//         title: 'Express',
+//         sites,
+//     })
+// })
+//
+// router.get('/bitget/test', async function(req, res, next) {
+//
+//     const bitget = new Bitget()
+//
+//     await bitget.example()
+//
+//     res.status(200)
+// })
+//
 module.exports = router

rpa-robot/.gitignore

@@ -1,78 +0,0 @@
-# ---> Node
-# Logs
-logs
-*.log
-npm-debug.log*
-
-# Runtime data
-pids
-*.pid
-*.seed
-
-# Directory for instrumented libs generated by jscoverage/JSCover
-lib-cov
-
-# Coverage directory used by tools like istanbul
-coverage
-
-# Grunt intermediate storage (http://gruntjs.com/creating-plugins#storing-task-files)
-.grunt
-
-# node-waf configuration
-.lock-wscript
-
-# Compiled binary addons (http://nodejs.org/api/addons.html)
-build/Release
-
-# Dependency directory
-# https://docs.npmjs.com/misc/faq#should-i-check-my-node-modules-folder-into-git
-node_modules
-
-# ---> JetBrains
-# Covers JetBrains IDEs: IntelliJ, RubyMine, PhpStorm, AppCode, PyCharm, CLion, Android Studio
-
-*.iml
-
-## Directory-based project format:
-.idea/
-# if you remove the above rule, at least ignore the following:
-
-# User-specific stuff:
-# .idea/workspace.xml
-# .idea/tasks.xml
-# .idea/dictionaries
-
-# Sensitive or high-churn files:
-# .idea/dataSources.ids
-# .idea/dataSources.xml
-# .idea/sqlDataSources.xml
-# .idea/dynamic.xml
-# .idea/uiDesigner.xml
-
-# Gradle:
-# .idea/gradle.xml
-# .idea/libraries
-
-# Mongo Explorer plugin:
-# .idea/mongoSettings.xml
-
-## File-based project format:
-*.ipr
-*.iws
-
-## Plugin-specific files:
-
-# IntelliJ
-/out/
-
-# mpeltonen/sbt-idea plugin
-.idea_modules/
-
-# JIRA plugin
-atlassian-ide-plugin.xml
-
-# Crashlytics plugin (for Android Studio and IntelliJ)
-com_crashlytics_export_strings.xml
-crashlytics.properties
-crashlytics-build.properties
-

rpa-robot/README.md

@@ -1,2 +0,0 @@
-# rpa-robot
-